TECDAX Quotes TecDAX
Index
| Delayed Xetra 01:18:00 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 3,402 PTS | +0.41% |
|
+0.27% | +1.93% |
| Jun. 24 | MorphoSys AG(XTRA:MOR) dropped from Germany TECDAX (Total Return) Index | CI |
| Jun. 19 | MorphoSys to Leave Deutsche Börse’s MDAX, TecDAX Indices | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3379.38 PTS | 3334.88 PTS | 3360.45 PTS | 3388.06 PTS | 3,402 PTS |
| Change | -0.39% | -1.32% | +0.77% | +0.82% | +0.41% |
Performance
| 1 week | +1.17% | ||
| Current month | +1.86% | ||
| 1 month | -1.30% | ||
| 3 months | +0.86% | ||
| 6 months | +3.88% | ||
| Current year | +1.52% | ||
| 1 year | +8.31% | ||
| 3 years | -5.91% | ||
| 5 years | +17.49% | ||
| 10 years | +166.20% |
Highs and lows
1 week
3 318.15
3 417.87
1 month
3 266.423 472.96
3 years
2 588.594 010.04
5 years
2 128.294 010.04
10 years
1 089.924 010.04
Indicators
Moving average 5 days
3 370.86
Moving average 20 days
3 331.35
Moving average 50 days
3 369.33
Moving average 100 days
3 371.41
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.90%
RSI 9 days
53.75
RSI 14 days
51.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest TecDAX increases |
|
|---|---|
| +2.22% | |
| +1.52% | |
| +1.42% | |
| +1.40% | |
| +1.35% |
The sharpest declines in TecDAX. |
|
|---|---|
| -1.77% | |
| -1.80% | |
| -2.39% | |
| -2.79% | |
| -4.02% |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indexes
- TecDAX - Germany
- Quotes TecDAX
