TA-TECHNOLOGY | Delayed TEL AVIV STOCK EXCHANGE 08:45:05 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 1,231 PTS | -0.58% |
|
-0.51% | +11.54% |
| Current month | +1.12% | ||
| 1 month | +1.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1236.79 PTS | 1230.21 PTS | 1232.83 PTS | 1237.81 PTS | 1,231 PTS |
| Change | -0.89% | -0.53% | +0.21% | +0.40% | -0.58% |
Performance
| 1 week | -0.51% | ||
| Current month | +1.12% | ||
| 1 month | +1.43% | ||
| 3 months | +7.59% | ||
| 6 months | +11.42% | ||
| Current year | +11.54% | ||
| 1 year | +16.89% | ||
| 3 years | +3.02% | ||
| 5 years | +73.27% | ||
| 10 years | +271.16% |
Highs and lows
1 week
1 224.92
1 255.61
1 month
1 175.801 256.48
3 years
920.521 341.41
5 years
599.021 356.49
10 years
316.301 356.49
Indicators
Moving average 5 days
1 237.10
Moving average 20 days
1 219.62
Moving average 50 days
1 211.68
Moving average 100 days
1 186.65
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.57%
RSI 9 days
54.85
RSI 14 days
55.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +16.97% | ||
| 2022 | -26.78% | ||
| 2021 | +10.83% | ||
| 2020 | +37.59% | ||
| 2019 | +55.37% | ||
| 2018 | +2.37% | ||
| 2017 | +14.38% | ||
| 2016 | +23.72% | ||
| 2015 | +7.66% | ||
| 2014 | +0.92% | ||
| 2013 | +6.85% | ||
| 2012 | +18.77% |
- Stock Market
- Indexes
- TA-Technology - Israel
- Quotes TA-Technology
