SWEDEN OMX OSLO 20 (NOK) | Market Closed - Nasdaq Stockholm 10:32:00 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 720.8 PTS | +1.39% |
|
+1.33% | +2.02% |
| Current month | +0.50% | ||
| 1 month | +0.93% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 701.14525 PTS | 705.601575 PTS | 710.914692 PTS | 720.779551 PTS |
| Change | -0.67% | +0.64% | +0.75% | +1.39% |
Performance
| 1 week | +1.33% | ||
| Current month | +0.50% | ||
| 1 month | +0.93% | ||
| 3 months | -1.43% | ||
| 6 months | +3.26% | ||
| Current year | +2.02% | ||
| 1 year | +7.56% | ||
| 3 years | +10.77% | ||
| 5 years | +22.90% | ||
| 10 years | +54.36% |
Highs and lows
1 week
700.72
722.12
1 month
700.72723.52
3 years
622.25772.50
5 years
387.77772.50
10 years
372.74772.50
Indicators
Moving average 5 days
708.86
Moving average 20 days
710.61
Moving average 50 days
716.09
Moving average 100 days
704.77
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.22%
RSI 9 days
49.47
RSI 14 days
48.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest SWEDEN OMX OSLO 20 (NOK) increases |
|
|---|---|
| +12.46% | |
| +7.76% | |
| +3.08% | |
| +2.74% | |
| +2.25% | |
| +0.87% | |
| +0.59% | |
| +0.41% | |
| +0.20% |
The sharpest declines in SWEDEN OMX OSLO 20 (NOK). |
|
|---|---|
| -0.55% |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +3.05% | ||
| 2022 | -1.06% | ||
| 2021 | +20.75% | ||
| 2020 | -3.51% | ||
| 2019 | +8.25% | ||
| 2018 | -2.87% | ||
| 2017 | +16.79% | ||
| 2016 | +9.66% | ||
| 2015 | +0.33% | ||
| 2014 | +1.15% | ||
| 2013 | +17.80% | ||
| 2012 | +10.64% | ||
| 2011 | -14.08% | ||
| 2010 | +14.64% |
- Stock Market
- Indexes
- SWEDEN OMX OSLO 20 (NOK) - Sweden
- Quotes SWEDEN OMX OSLO 20 (NOK)
