STOXX EUROPE 600 TVL&LES(EUR)(TRN) | Delayed Switzerland 11:50:00 2024-07-17 am EDT | 5-day change | 1st Jan Change | ||
| 502.7 PTS | -0.38% |
|
+2.58% | +3.14% |
| Current month | +5.12% | ||
| 1 month | +6.70% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 501.08 PTS | 503.86 PTS | 503.12 PTS | 504.67 PTS | 502.7 PTS |
| Change | +0.76% | +0.55% | -0.15% | +0.31% | -0.38% |
Performance
| 1 week | +2.58% | ||
| Current month | +5.12% | ||
| 1 month | +6.70% | ||
| 3 months | -0.10% | ||
| 6 months | +6.09% | ||
| Current year | +3.14% | ||
| 1 year | +0.37% | ||
| 3 years | +2.17% | ||
| 5 years | +8.95% | ||
| 10 years | +46.22% |
Highs and lows
1 week
493.64
505.96
1 month
473.54505.96
3 years
334.40552.00
5 years
224.11572.19
10 years
224.11572.19
Indicators
Moving average 5 days
502.00
Moving average 20 days
490.28
Moving average 50 days
495.26
Moving average 100 days
509.20
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+1.28%
RSI 9 days
74.06
RSI 14 days
65.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest STOXX EUROPE 600 TVL&LES(EUR)(TRN) increases |
|
|---|---|
| +4.03% | |
| +3.32% | |
| +3.25% | |
| +1.56% | |
| +1.53% |
The sharpest declines in STOXX EUROPE 600 TVL&LES(EUR)(TRN). |
|
|---|---|
| -0.88% | |
| -0.96% | |
| -1.28% | |
| -1.57% | |
| -4.75% |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +23.01% | ||
| 2022 | -14.29% | ||
| 2021 | +3.91% | ||
| 2020 | -14.72% | ||
| 2019 | +21.75% | ||
| 2018 | -14.28% | ||
| 2017 | +15.73% | ||
| 2016 | -9.11% | ||
| 2015 | +21.71% | ||
| 2014 | +20.56% | ||
| 2013 | +30.55% | ||
| 2012 | +33.57% | ||
| 2011 | -13.28% | ||
| 2010 | +28.69% | ||
| 2009 | +19.35% | ||
| 2008 | -44.49% | ||
| 2007 | -14.69% | ||
| 2006 | +25.99% | ||
| 2005 | +24.68% |
- Stock Market
- Indexes
- STOXX EUROPE 600 TVL&LES(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 TVL&LES(EUR)(TRN)
