STOXX EUROPE 600 TECH(EUR) | Delayed Switzerland 11:50:00 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 897.2 PTS | -0.77% |
|
-0.13% | +18.85% |
| Jun. 19 | SHARES IN FOCUS 2: Tech stocks weaken - SMA Solar also weighs on Infineon | DP |
| Jun. 19 | Tech stocks weaken - Infineon back at 50-day line | DP |
Quotes 5-day view
Delayed Quote Switzerland| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 900.18 PTS | 899.05 PTS | 912.46 PTS | 904.13 PTS | 897.2 PTS |
| Change | +1.02% | -0.13% | +1.49% | -0.91% | -0.77% |
Performance
| 1 week | -0.13% | ||
| Current month | +1.64% | ||
| 1 month | +2.52% | ||
| 3 months | +6.60% | ||
| 6 months | +22.65% | ||
| Current year | +18.85% | ||
| 1 year | +22.44% | ||
| 3 years | +22.75% | ||
| 5 years | +83.40% | ||
| 10 years | +225.93% |
Highs and lows
1 week
890.20
914.98
1 month
865.44915.09
3 years
481.56917.39
5 years
351.75917.39
10 years
260.20917.39
Indicators
Moving average 5 days
901.37
Moving average 20 days
892.70
Moving average 50 days
878.99
Moving average 100 days
863.48
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.76%
RSI 9 days
64.68
RSI 14 days
61.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.94% | ||
| 2023 | +31.70% | ||
| 2022 | -28.43% | ||
| 2021 | +33.71% | ||
| 2020 | +13.87% | ||
| 2019 | +35.05% | ||
| 2018 | -10.59% | ||
| 2017 | +19.34% | ||
| 2016 | +3.37% | ||
| 2015 | +13.99% | ||
| 2014 | +7.46% | ||
| 2013 | +26.66% | ||
| 2012 | +21.83% | ||
| 2011 | -12.77% | ||
| 2010 | +17.07% | ||
| 2009 | +20.60% | ||
| 2008 | -49.76% | ||
| 2007 | -1.11% | ||
| 2006 | +3.48% | ||
| 2005 | +21.38% | ||
| 2004 | -1.65% | ||
| 2003 | +34.09% | ||
| 2002 | -56.89% | ||
| 2001 | -42.53% | ||
| 2000 | -16.10% | ||
| 1999 | +136.25% | ||
| 1998 | +36.65% | ||
| 1997 | +40.89% | ||
| 1996 | +18.41% | ||
| 1995 | +17.61% | ||
| 1994 | -4.73% | ||
| 1993 | +48.28% | ||
| 1992 | -0.13% |
- Stock Market
- Indexes
- STOXX EUROPE 600 TECH(EUR) - Switzerland
- Quotes STOXX EUROPE 600 TECH(EUR)
