STOXX EUROPE 600 FOOD&BEV(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 1,464 PTS | +0.42% |
|
+1.21% | -1.88% |
| Current month | +2.21% | ||
| 1 month | -1.47% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1441.36 PTS | 1450.23 PTS | 1458.33 PTS | 1464.39 PTS |
| Change | -0.36% | +0.62% | +0.56% | +0.42% |
Performance
| 1 week | +1.21% | ||
| Current month | +2.21% | ||
| 1 month | -1.47% | ||
| 3 months | +1.68% | ||
| 6 months | -1.67% | ||
| Current year | -1.88% | ||
| 1 year | -6.17% | ||
| 3 years | -8.62% | ||
| 5 years | -0.41% | ||
| 10 years | +61.34% |
Highs and lows
1 week
1 439.43
1 465.50
1 month
1 421.481 493.50
3 years
1 416.051 777.78
5 years
1 053.011 777.78
10 years
849.721 777.78
Indicators
Moving average 5 days
1 452.17
Moving average 20 days
1 458.98
Moving average 50 days
1 479.98
Moving average 100 days
1 471.15
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.46%
RSI 9 days
52.39
RSI 14 days
48.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX EUROPE 600 FOOD&BEV(EUR)(TRN) increases |
|
|---|---|
| +2.10% | |
| +1.86% | |
| +1.58% | |
| +1.54% | |
| +1.17% |
The sharpest declines in STOXX EUROPE 600 FOOD&BEV(EUR)(TRN). |
|
|---|---|
| -0.19% | |
| -0.20% | |
| -0.26% | |
| -1.39% | |
| -3.20% |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | -1.28% | ||
| 2022 | -12.86% | ||
| 2021 | +23.54% | ||
| 2020 | -6.06% | ||
| 2019 | +28.34% | ||
| 2018 | -7.03% | ||
| 2017 | +12.74% | ||
| 2016 | -3.39% | ||
| 2015 | +19.34% | ||
| 2014 | +13.75% | ||
| 2013 | +10.86% | ||
| 2012 | +21.67% | ||
| 2011 | +8.02% | ||
| 2010 | +22.55% | ||
| 2009 | +35.93% | ||
| 2008 | -28.60% | ||
| 2007 | +13.03% | ||
| 2006 | +17.55% | ||
| 2005 | +27.73% | ||
| 2004 | +7.58% | ||
| 2003 | -1.04% | ||
| 2002 | -12.89% | ||
| 2001 | -1.43% | ||
| 2000 | +27.03% | ||
| 1999 | -10.13% | ||
| 1998 | +29.82% | ||
| 1997 | +32.31% | ||
| 1996 | +15.12% | ||
| 1995 | +14.72% | ||
| 1994 | -3.34% | ||
| 1993 | +18.59% | ||
| 1992 | +6.18% |
- Stock Market
- Indexes
- STOXX EUROPE 600 FOOD&BEV(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 FOOD&BEV(EUR)(TRN)
