STOXX EUROPE 600 BASIC RES(EUR) | Market Closed - Switzerland 11:50:00 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 592.6 PTS | +0.81% |
|
-1.18% | +0.33% |
| Current month | +1.54% | ||
| 1 month | +0.34% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 583.68 PTS | 586.45 PTS | 587.79 PTS | 592.58 PTS |
| Change | -0.54% | +0.47% | +0.23% | +0.81% |
Performance
| 1 week | +0.28% | ||
| Current month | +1.54% | ||
| 1 month | +0.34% | ||
| 3 months | +0.21% | ||
| 6 months | +5.77% | ||
| Current year | +1.15% | ||
| 1 year | +5.37% | ||
| 3 years | -1.62% | ||
| 5 years | +31.95% | ||
| 10 years | +40.08% |
Highs and lows
1 week
580.28
594.33
1 month
572.32598.75
3 years
501.95758.38
5 years
255.57758.38
10 years
191.36758.38
Indicators
Moving average 5 days
587.15
Moving average 20 days
586.49
Moving average 50 days
601.81
Moving average 100 days
579.72
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.17%
RSI 9 days
48.79
RSI 14 days
47.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -6.47% | ||
| 2022 | +4.27% | ||
| 2021 | +20.31% | ||
| 2020 | +8.16% | ||
| 2019 | +16.66% | ||
| 2018 | -16.35% | ||
| 2017 | +19.34% | ||
| 2016 | +61.87% | ||
| 2015 | -34.86% | ||
| 2014 | -6.17% | ||
| 2013 | -13.36% | ||
| 2012 | +4.21% | ||
| 2011 | -30.12% | ||
| 2010 | +27.54% | ||
| 2009 | +102.29% | ||
| 2008 | -64.86% | ||
| 2007 | +28.02% | ||
| 2006 | +35.32% | ||
| 2005 | +49.43% | ||
| 2004 | +11.70% | ||
| 2003 | +19.68% | ||
| 2002 | -20.51% | ||
| 2001 | +12.55% | ||
| 2000 | -19.06% | ||
| 1999 | +98.67% | ||
| 1998 | -12.96% | ||
| 1997 | +1.83% | ||
| 1996 | +10.46% | ||
| 1995 | -2.61% | ||
| 1994 | +6.00% | ||
| 1993 | +43.42% | ||
| 1992 | -2.92% |
- Stock Market
- Indexes
- STOXX EUROPE 600 BASIC RES(EUR) - Switzerland
- Quotes STOXX EUROPE 600 BASIC RES(EUR)
