SPECIAL CORPORATE GOVERNANCE STOCK INDEX | Market Closed - Sao Paulo 04:23:00 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 20,199 PTS | +0.83% |
|
+1.43% | -4.72% |
| Current month | +3.74% | ||
| 1 month | +5.71% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 19947.32 PTS | 20038.46 PTS | 20033.09 PTS | 20198.88 PTS |
| Change | +0.23% | +0.46% | -0.03% | +0.83% |
Performance
| 1 week | +1.69% | ||
| Current month | +3.74% | ||
| 1 month | +5.71% | ||
| 3 months | +0.69% | ||
| 6 months | -1.23% | ||
| Current year | -3.93% | ||
| 1 year | +9.42% | ||
| 3 years | -3.69% | ||
| 5 years | +26.85% | ||
| 10 years | +143.67% |
Highs and lows
1 week
19 769.09
20 206.70
1 month
18 602.8020 206.70
3 years
15 024.0021 572.92
5 years
9 679.8521 572.92
10 years
6 148.2321 572.92
Indicators
Moving average 5 days
19 956.77
Moving average 20 days
19 298.42
Moving average 50 days
19 564.73
Moving average 100 days
19 784.58
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-2.05%
RSI 9 days
80.73
RSI 14 days
70.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +21.08% | ||
| 2022 | +2.38% | ||
| 2021 | -11.30% | ||
| 2020 | +5.19% | ||
| 2019 | +38.53% | ||
| 2018 | +11.72% | ||
| 2017 | +29.91% | ||
| 2016 | +28.90% | ||
| 2015 | -11.97% | ||
| 2014 | +2.32% | ||
| 2013 | -2.04% | ||
| 2012 | +19.02% | ||
| 2011 | -12.48% | ||
| 2010 | +12.58% | ||
| 2009 | +83.38% | ||
| 2008 | -45.64% | ||
| 2007 | +31.55% | ||
| 2006 | +41.29% | ||
| 2005 | +43.76% | ||
| 2004 | +37.92% |
- Stock Market
- Indexes
- Special Corporate Governance Stock Index - Brazil
- Quotes Special Corporate Governance Stock Index
