SMI | Market Closed - Swiss Exchange 04:06:00 2024-07-04 pm EDT | 5-day change | 1st Jan Change | ||
| 12,069 PTS | +0.42% |
|
+0.54% | +8.36% |
| Jul. 04 | Swiss Equities Close Higher as Inflation Eases; Roche Slumps | MT |
| Jul. 04 | Swiss Stocks Climb for Second Day | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 12049.61 PTS | 12011.02 PTS | 12018.3 PTS | 12068.8 PTS |
| Volume | 15 160 171 | 18 171 816 | 14 742 216 | 11 471 918 |
| Change | +0.47% | -0.32% | +0.06% | +0.42% |
| Opening | 12,072.55 | 11,989.29 | 12,049.99 | 11,993.49 |
| High | 12,107.30 | 12,015.14 | 12,067.18 | 12,101.45 |
| Low | 12,022.16 | 11,920.09 | 11,996.00 | 11,988.30 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.63% | ||
| 1 month | +0.50% | ||
| 3 months | +3.23% | ||
| 6 months | +7.52% | ||
| Current year | +8.36% | ||
| 1 year | +7.59% | ||
| 3 years | +0.87% | ||
| 5 years | +19.89% | ||
| 10 years | +39.07% |
Highs and lows
1 week
11 920.09
12 107.30
1 month
11 920.0912 295.18
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
12 015.41
Moving average 20 days
12 086.72
Moving average 50 days
11 837.32
Moving average 100 days
11 667.74
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
47.10
RSI 14 days
50.63
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest SMI increases |
|
|---|---|
| +1.84% | |
| +1.69% | |
| +1.55% | |
| +1.14% | |
| +0.82% | |
| +0.43% | |
| +0.38% | |
| +0.23% |
The sharpest declines in SMI. |
|
|---|---|
| -0.59% | |
| -1.06% |
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
