S&P/TSX VENTURE COMPOSITE INDEX | Market Closed - Toronto S.E. 04:37:18 2024-07-02 pm EDT | 5-day change | 1st Jan Change | ||
| 566.8 PTS | -0.54% |
|
+0.39% | +2.51% |
| Jun. 06 | Well Health Brief: Announcing Approval of Normal Course Issuer Bid | MT |
| Jun. 06 | ThreeD Capital Announced Settlement of Litigations With New Found Gold Corp and Palisades and Collin Kettell | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 565.58 PTS | 570.55 PTS | 569.82 PTS | 566.76 PTS |
| Volume | 19 134 391 | 23 722 698 | 21 056 746 | 23 299 918 |
| Change | +0.18% | +0.88% | -0.13% | -0.54% |
| Opening | 564.05 | 568.38 | 572.60 | 570.01 |
| High | 567.28 | 571.17 | 573.11 | 572.29 |
| Low | 562.50 | 568.09 | 567.16 | 565.94 |
Performance
| 1 week | +0.39% | ||
| Current month | -0.54% | ||
| 1 month | -7.22% | ||
| 3 months | -0.66% | ||
| 6 months | +2.35% | ||
| Current year | +2.51% | ||
| 1 year | -8.78% | ||
| 3 years | -41.47% | ||
| 5 years | -3.19% | ||
| 10 years | -45.30% |
Highs and lows
1 week
562.50
573.11
1 month
560.60613.21
3 years
506.651 025.77
5 years
330.651 113.64
10 years
330.651 113.64
Indicators
Moving average 5 days
568.18
Moving average 20 days
579.30
Moving average 50 days
588.55
Moving average 100 days
575.79
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
38.65
RSI 14 days
39.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indexes
- S&P/TSX Venture Composite Index - Canada
- Quotes S&P/TSX Venture Composite Index
