S&P/TSX Preferred Share Index Stock S&P/TSX PREFERRED SHARE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX Preferred Share Index

Index

TXPR

Market Closed - Toronto S.E. 04:37:52 2024-06-26 pm EDT 5-day change 1st Jan Change
589.6 PTS +0.96% Intraday chart for S&P/TSX Preferred Share Index +3.73% +9.11%
Current month-2.04%
1 month-1.43%

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX Preferred Share Index(TXPR) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 576.17 PTS 583.54 PTS 584.01 PTS 589.62 PTS
Volume 1 566 207 1 202 977 1 294 465 4 753 355
Change +0.32% +1.28% +0.08% +0.96%
Opening 573.96 576.41 583.57 584.24
High 576.17 583.54 586.49 589.62
Low 573.54 576.41 583.57 584.24

Performance

1 week+3.73%
Current month-2.04%
1 month-1.43%
3 months+1.39%
6 months+10.48%
Current year+9.11%
1 year+11.65%
3 years-14.19%
5 years-1.81%
10 years-27.76%

Highs and lows

1 week
569.02
Extreme 569.02
589.62
1 month
568.42
Extreme 568.42
603.86
3 years
486.88
Extreme 486.88
707.47
5 years
392.65
Extreme 392.65
707.47
10 years
392.65
Extreme 392.65
819.75

Indicators

Moving average 5 days
581.53
Moving average 20 days
586.99
Moving average 50 days
590.06
Moving average 100 days
582.15
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
51.30
RSI 14 days
47.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest S&P/TSX Preferred Share Index increases
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+5.46%
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+3.94%
BROOKFIELD RENEWABLE POWER PREFERRED EQUITY INC. Stock Brookfield Renewable Power Preferred Equity Inc.
+3.44%
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+2.88%
NATIONAL BANK OF CANADA Stock National Bank of Canada
+2.32%

The sharpest declines in S&P/TSX Preferred Share Index.
BCE INC. Stock BCE Inc.
-0.47%
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.49%
ARTIS REAL ESTATE INVESTMENT TRUST Stock Artis Real Estate Investment Trust
-0.56%
TC ENERGY CORPORATION Stock TC Energy Corporation
-0.61%
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
-0.74%
See the ranking

Chart S&P/TSX Preferred Share Index

Chart S&P/TSX Preferred Share Index
More charts

Monthly variations

Annual change

2024+9.11%
2023-0.73%
2022-22.31%
2021+13.65%
2020+0.05%
2019-2.02%
2018-12.21%
2017+8.34%
2016+1.25%
2015-19.31%
2014+1.72%
2013-7.16%
2012+0.39%
2011+0.44%
2010+2.04%
2009+19.52%
2008-21.40%
  1. Stock Market
  2. Indexes
  3. S&P/TSX Preferred Share Index - Canada
  4. Quotes S&P/TSX Preferred Share Index