S&P GSCI WHEAT INDEX Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 12:26:35 2024-07-03 am EDT | 5-day change | 1st Jan Change | ||
| 396.1 PTS | +0.47% |
|
+4.15% | -7.05% |
| Jul. 02 | Wheat Prices Fall as Russian Harvest Outlook Improves -- Daily Grain Highlights | DJ |
| Jul. 02 | CBOT corn, soy futures rise on short-covering, weather questions | RE |
Quotes 5-day view
Real-time USA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 393.2143 PTS | 389.1431 PTS | 400.5086 PTS | 394.2321 PTS | 396.1 PTS |
| Change | +3.39% | -1.04% | +2.92% | -1.57% | +0.47% |
Performance
| 1 week | +3.66% | ||
| Current month | +1.31% | ||
| 1 month | -14.37% | ||
| 3 months | +6.56% | ||
| 6 months | -4.24% | ||
| Current year | -7.48% | ||
| 1 year | -10.75% | ||
| 3 years | -10.99% | ||
| 5 years | +15.56% | ||
| 10 years | +0.96% |
Highs and lows
1 week
377.78
401.36
1 month
377.78473.28
3 years
355.22920.78
5 years
307.72920.78
10 years
262.60920.78
Indicators
Moving average 5 days
388.70
Moving average 20 days
420.36
Moving average 50 days
428.56
Moving average 100 days
405.49
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+2.37%
RSI 9 days
31.78
RSI 14 days
34.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indexes
- S&P GSCI Wheat Index - United States
- Quotes S&P GSCI Wheat Index
