NIFTY 500 | Market Closed - NSE India S.E. 06:01:48 2024-06-27 am EDT | 5-day change | 1st Jan Change | ||
| 22,537 PTS | +0.45% |
|
+1.04% | +16.00% |
| 07:04am | INDIA STOCKS-UltraTech Cement, Reliance power Indian shares to record highs | RE |
| 06:14am | INDIA STOCKS-Financials, IT weigh on Indian shares; Ultratech caps losses | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 22236.2 PTS | 22289.1 PTS | 22370.65 PTS | 22436.8 PTS | 22,537 PTS |
| Change | -0.31% | +0.24% | +0.37% | +0.30% | +0.45% |
Performance
| 1 week | +1.04% | ||
| Current month | +6.80% | ||
| 1 month | +4.86% | ||
| 3 months | +12.19% | ||
| 6 months | +16.79% | ||
| Current year | +16.00% | ||
| 1 year | +39.43% | ||
| 3 years | +66.46% | ||
| 5 years | +132.53% | ||
| 10 years | +270.55% |
Highs and lows
1 week
22 073.65
22 571.65
1 month
19 624.2522 571.65
3 years
12 855.5522 571.65
5 years
6 151.6022 571.65
10 years
5 717.0022 571.65
Indicators
Moving average 5 days
22 327.57
Moving average 20 days
21 737.78
Moving average 50 days
21 191.35
Moving average 100 days
20 683.50
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.23%
RSI 9 days
67.10
RSI 14 days
64.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
| +11.66% | |
| +8.02% | |
| +7.97% | |
| +7.49% | |
| +7.09% |
The sharpest declines in NIFTY 500. |
|
|---|---|
| -4.42% | |
| -4.64% | |
| -5.15% | |
| -5.56% | |
| -6.28% |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indexes
- NIFTY 500 - India
- Quotes NIFTY 500
