NETHERLANDS L/CBN 100 EUROPE PAB (TRN) | Market Closed - Euronext Paris 12:20:04 2024-06-28 pm EDT | 5-day change | 1st Jan Change | ||
| 263.5 PTS | -0.26% |
|
-1.03% | +8.75% |
| Current month | -0.68% | ||
| 1 month | -0.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 267.34 PTS | 266.17 PTS | 264.17 PTS | 263.47 PTS |
| Change | -0.15% | -0.44% | -0.75% | -0.26% |
Performance
| 1 week | -1.03% | ||
| Current month | -0.68% | ||
| 1 month | -0.79% | ||
| 3 months | +1.44% | ||
| 6 months | +8.99% | ||
| Current year | +8.75% | ||
| 1 year | +12.39% | ||
| 3 years | +20.32% | ||
| 5 years | +48.23% | ||
| 10 years | +100.37% |
Highs and lows
1 week
263.10
269.36
1 month
262.17271.61
3 years
187.07271.61
5 years
128.351 990.18
10 years
0.681 990.18
Indicators
Moving average 5 days
265.78
Moving average 20 days
267.13
Moving average 50 days
263.78
Moving average 100 days
258.97
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.71%
RSI 9 days
40.53
RSI 14 days
45.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +15.33% | ||
| 2022 | -10.68% | ||
| 2021 | +22.40% | ||
| 2020 | -0.93% | ||
| 2019 | +28.86% | ||
| 2018 | -7.53% | ||
| 2017 | +12.19% | ||
| 2016 | +0.27% | ||
| 2015 | +9.82% | ||
| 2014 | +6.44% | ||
| 2013 | +23.64% | ||
| 2012 | +15.97% | ||
| 2011 | -0.18% | ||
| 2010 | +7.92% | ||
| 2009 | +27.34% |
- Stock Market
- Indexes
- NETHERLANDS L/CBN 100 EUROPE PAB (TRN) - France
- Quotes NETHERLANDS L/CBN 100 EUROPE PAB (TRN)
