Real-time Nasdaq 11:30:28 2024-07-08 am EDT | 5-day change | 1st Jan Change | ||
1,832 PTS | +0.07% |
|
+0.82% | +8.71% |
Current month | +0.82% | ||
1 month | +2.14% |
Quotes 5-day view
Real-time Nasdaq2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 1819.15881 PTS | 1824.131072 PTS | 1822.498615 PTS | 1830.542827 PTS | 1,832 PTS |
Volume | 280 551 | 273 977 | 169 826 | 276 464 | 79 848 |
Change | +0.19% | +0.27% | -0.09% | +0.44% | +0.07% |
Opening | 1,822.35 | 1,814.86 | 1,823.36 | 1,820.40 | 1,832 |
High | 1,827.10 | 1,824.44 | 1,825.13 | 1,831.11 | 1,834 |
Low | 1,814.52 | 1,814.66 | 1,818.73 | 1,817.92 | 1,831 |
Performance
1 week | +0.82% | ||
Current month | +0.82% | ||
1 month | +2.14% | ||
3 months | +2.83% | ||
6 months | +9.11% | ||
Current year | +8.71% | ||
1 year | +12.72% | ||
3 years | +18.66% | ||
5 years | +45.86% |
Highs and lows
![Extreme 1814.52077182](/images/extremecours_fleche.png)
![Extreme 1781.20814014](/images/extremecours_fleche.png)
![Extreme 1378.86333059](/images/extremecours_fleche.png)
![Extreme 921.760322](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest Nasdaq Victory US Multi-Factor Minimum Volatility increases |
|
---|---|
+2.50% | |
+2.00% | |
+1.89% | |
+1.91% | |
+1.96% |
The sharpest declines in Nasdaq Victory US Multi-Factor Minimum Volatility. |
|
---|---|
-0.74% | |
-1.12% | |
-1.26% | |
-1.87% | |
-2.66% |
Monthly variations
Annual change
2024 | +8.79% | ||
2023 | +10.16% | ||
2022 | -9.04% | ||
2021 | +23.65% | ||
2020 | +2.88% | ||
2019 | +23.43% | ||
2018 | -2.52% |
- Stock Market
- Indexes
- Nasdaq Victory US Multi-Factor Minimum Volatility - United States
- Quotes Nasdaq Victory US Multi-Factor Minimum Volatility