NASDAQ VICTORY DIVIDEND ACCELERATOR INDEX | Market Closed - Nasdaq 05:16:05 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 1,941 PTS | +1.16% |
|
+1.13% | +1.88% |
| Current month | +1.63% | ||
| 1 month | +1.17% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1899.857585 PTS | 1896.059315 PTS | 1918.776401 PTS | 1941.054319 PTS |
| Volume | 191 805 | 210 552 | 205 546 | 244 905 |
| Change | +0.22% | -0.20% | +1.20% | +1.16% |
| Opening | 1,900.62 | 1,897.75 | 1,900.31 | 1,926.55 |
| High | 1,906.83 | 1,905.76 | 1,919.31 | 1,944.20 |
| Low | 1,895.94 | 1,894.47 | 1,900.02 | 1,925.83 |
Performance
| 1 week | +2.31% | ||
| Current month | +1.63% | ||
| 1 month | +1.17% | ||
| 3 months | +0.41% | ||
| 6 months | +4.24% | ||
| Current year | +3.07% | ||
| 1 year | +6.66% | ||
| 3 years | +9.84% | ||
| 5 years | +47.02% |
Highs and lows
1 week
1 884.89
1 944.20
1 month
1 884.891 955.80
3 years
1 547.991 992.21
5 years
969.151 992.21
Indicators
Moving average 5 days
1 901.54
Moving average 20 days
1 914.21
Moving average 50 days
1 927.66
Moving average 100 days
1 930.64
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
37.51
RSI 14 days
40.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Victory Dividend Accelerator Index increases |
|
|---|---|
| +5.02% | |
| +4.08% | |
| +3.65% | |
| +3.62% | |
| +3.17% |
The sharpest declines in Nasdaq Victory Dividend Accelerator Index. |
|
|---|---|
| -0.20% | |
| -0.76% | |
| -0.87% | |
| -2.49% | |
| -5.98% |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +6.41% | ||
| 2022 | -5.95% | ||
| 2021 | +20.04% | ||
| 2020 | +10.95% | ||
| 2019 | +29.30% | ||
| 2018 | -2.23% |
- Stock Market
- Indexes
- Nasdaq Victory Dividend Accelerator Index - United States
- Quotes Nasdaq Victory Dividend Accelerator Index
