NASDAQ US RISING DIVIDEND ACHIEVERS TR | Market Closed - Nasdaq 05:16:20 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 3,946 PTS | +0.67% |
|
+3.42% | +10.28% |
| Current month | +2.85% | ||
| 1 month | +3.48% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3826.754237 PTS | 3869.103536 PTS | 3920.181193 PTS | 3946.340369 PTS |
| Change | +0.15% | +1.11% | +1.32% | +0.67% |
Performance
| 1 week | +3.42% | ||
| Current month | +2.85% | ||
| 1 month | +3.48% | ||
| 3 months | +5.02% | ||
| 6 months | +12.07% | ||
| Current year | +10.28% | ||
| 1 year | +20.33% | ||
| 3 years | +25.42% | ||
| 5 years | +100.95% | ||
| 10 years | +240.19% |
Highs and lows
1 week
3 811.80
3 971.46
1 month
3 747.393 971.46
3 years
2 557.903 971.46
5 years
1 341.953 971.46
10 years
1 033.233 971.46
Indicators
Moving average 5 days
3 876.66
Moving average 20 days
3 833.20
Moving average 50 days
3 824.70
Moving average 100 days
3 796.63
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.79%
RSI 9 days
71.47
RSI 14 days
64.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ US Rising Dividend Achievers TR increases |
|
|---|---|
| +4.24% | |
| +3.27% | |
| +2.68% | |
| +2.60% | |
| +1.98% |
The sharpest declines in NASDAQ US Rising Dividend Achievers TR. |
|
|---|---|
| -0.42% | |
| -0.50% | |
| -1.16% | |
| -1.21% | |
| -2.93% |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +21.07% | ||
| 2022 | -12.92% | ||
| 2021 | +31.93% | ||
| 2020 | +13.96% | ||
| 2019 | +38.41% | ||
| 2018 | -9.32% | ||
| 2017 | +23.24% | ||
| 2016 | +22.66% | ||
| 2015 | -2.46% | ||
| 2014 | +10.53% |
- Stock Market
- Indexes
- NASDAQ US Rising Dividend Achievers TR - United States
- Quotes NASDAQ US Rising Dividend Achievers TR
