NASDAQ US BUYBACK ACHIEVERS SELECT NTR INDEX | Market Closed - Nasdaq 05:16:12 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 2,496 PTS | +0.83% |
|
+1.99% | +1.00% |
| Current month | +2.56% | ||
| 1 month | +1.76% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2388.712362 PTS | 2406.578486 PTS | 2475.377404 PTS | 2495.821393 PTS |
| Volume | 153 965 | 153 643 | 183 691 | 163 043 |
| Change | -0.68% | +0.75% | +2.86% | +0.83% |
| Opening | 2,396.00 | 2,395.99 | 2,436.31 | 2,493.18 |
| High | 2,410.98 | 2,407.30 | 2,477.32 | 2,506.19 |
| Low | 2,388.55 | 2,393.80 | 2,435.12 | 2,489.00 |
Performance
| 1 week | +3.95% | ||
| Current month | +2.56% | ||
| 1 month | +1.76% | ||
| 3 months | +0.56% | ||
| 6 months | +4.87% | ||
| Current year | +1.83% | ||
| 1 year | +14.07% | ||
| 3 years | +15.80% | ||
| 5 years | +78.90% |
Highs and lows
1 week
2 388.55
2 506.19
1 month
2 385.002 506.19
3 years
1 735.732 612.35
5 years
775.552 612.35
Indicators
Moving average 5 days
2 415.33
Moving average 20 days
2 420.17
Moving average 50 days
2 454.97
Moving average 100 days
2 478.47
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
43.95
RSI 14 days
43.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +24.54% | ||
| 2022 | -12.55% | ||
| 2021 | +34.61% | ||
| 2020 | +9.93% | ||
| 2019 | +27.64% | ||
| 2018 | -14.67% | ||
| 2017 | +16.00% | ||
| 2016 | +19.72% | ||
| 2015 | -6.21% |
- Stock Market
- Indexes
- NASDAQ US Buyback Achievers Select NTR Index - United States
- Quotes NASDAQ US Buyback Achievers Select NTR Index
