NASDAQ NEXT GENERATION 100 TOTAL RETURN | Real-time Nasdaq 03:20:21 2024-06-26 pm EDT | 5-day change | 1st Jan Change | ||
| 1,151 PTS | -0.33% |
|
0.00% | +3.78% |
| Current month | +0.86% | ||
| 1 month | -0.43% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1148.410923 PTS | 1152.468233 PTS | 1155.080273 PTS | 1154.506279 PTS | 1,151 PTS |
| Change | -0.53% | +0.35% | +0.23% | -0.05% | -0.33% |
Performance
| 1 week | -0.00% | ||
| Current month | +0.86% | ||
| 1 month | -0.43% | ||
| 3 months | -2.44% | ||
| 6 months | +4.13% | ||
| Current year | +3.78% | ||
| 1 year | +10.92% | ||
| 3 years | -16.15% |
Highs and lows
1 week
1 142.93
1 163.53
1 month
1 126.961 170.12
3 years
861.491 458.07
Indicators
Moving average 5 days
1 153.00
Moving average 20 days
1 148.26
Moving average 50 days
1 143.38
Moving average 100 days
1 152.36
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.14%
RSI 9 days
54.25
RSI 14 days
52.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Next Generation 100 Total Return increases |
|
|---|---|
| +19.86% | |
| +4.42% | |
| +4.20% | |
| +3.44% | |
| +3.57% |
The sharpest declines in Nasdaq Next Generation 100 Total Return. |
|
|---|---|
| -1.98% | |
| -2.48% | |
| -3.31% | |
| -3.34% | |
| -4.37% |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +13.70% | ||
| 2022 | -28.03% | ||
| 2021 | +9.84% |
- Stock Market
- Indexes
- Nasdaq Next Generation 100 Total Return - United States
- Quotes Nasdaq Next Generation 100 Total Return
