NASDAQ Global Buyback Achievers NTR Index Stock NASDAQ GLOBAL BUYBACK ACHIEVERS NTR INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ Global Buyback Achievers NTR Index

Index

DRBGN

Market Closed - Nasdaq 01:32:46 2024-07-17 am EDT 5-day change 1st Jan Change
2,554 PTS +0.08% Intraday chart for NASDAQ Global Buyback Achievers NTR Index +2.37% +9.33%
Current month+3.67%
1 month+5.19%

Quotes 5-day view

Real-time Nasdaq
NASDAQ Global Buyback Achievers NTR Index(DRBGN) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 2506.292251 PTS 2522.853586 PTS 2530.872242 PTS 2551.741523 PTS 2,554 PTS
Volume 263 315 222 979 239 900 278 393 0
Change +1.15% +0.66% +0.32% +0.82% +0.08%
Opening 2,479.67 2,501.08 2,521.48 2,530.35 2,554
High 2,507.57 2,529.71 2,538.21 2,554.42 2,554
Low 2,479.52 2,500.65 2,515.83 2,523.23 2,553

Performance

1 week+3.79%
Current month+3.67%
1 month+5.19%
3 months+6.74%
6 months+12.05%
Current year+10.23%
1 year+19.56%
3 years+15.05%
5 years+66.80%

Highs and lows

1 week
2 458.81
Extreme 2458.80610218
2 554.42
1 month
2 418.13
Extreme 2418.13284089
2 554.42
3 years
1 705.93
Extreme 1705.93183383
2 554.42
5 years
1 023.95
Extreme 1023.953668
2 554.42

Indicators

Moving average 5 days
2 499.28
Moving average 20 days
2 465.26
Moving average 50 days
2 465.85
Moving average 100 days
2 447.82
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
72.35
RSI 14 days
65.81

% Price Change by Sector

ETF components Invesco Global Buyback Achievers UCITS ETF Dist - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest NASDAQ Global Buyback Achievers NTR Index increases
CHEGG, INC. Stock Chegg, Inc.
+17.35%
BARCLAYS PLC Stock Barclays PLC
+13.92%
NCC AB Stock NCC AB
+11.70%
OPEN LENDING CORPORATION Stock Open Lending Corporation
+9.08%
AMN HEALTHCARE SERVICES, INC. Stock AMN Healthcare Services, Inc.
+8.73%

The sharpest declines in NASDAQ Global Buyback Achievers NTR Index.
MEG ENERGY CORP. Stock MEG Energy Corp.
-2.21%
ARCELORMITTAL Stock ArcelorMittal
-2.49%
NITTO BOSEKI CO., LTD. Stock Nitto Boseki Co., Ltd.
-3.49%
APERAM S.A. Stock Aperam S.A.
-3.49%
NASPERS LIMITED Stock Naspers Limited
-3.87%
See the ranking

Chart NASDAQ Global Buyback Achievers NTR Index

Chart NASDAQ Global Buyback Achievers NTR Index
More charts

Monthly variations

Annual change

2024+10.32%
2023+15.35%
2022-10.83%
2021+19.71%
2020+12.67%
2019+30.25%
2018-13.50%
2017+21.24%
2016+14.30%
2015+1.82%
  1. Stock Market
  2. Indexes
  3. NASDAQ Global Buyback Achievers NTR Index - United States
  4. Quotes NASDAQ Global Buyback Achievers NTR Index