NASDAQ GLOBAL AI AND BIG DATA INDEX | Market Closed - Nasdaq 04:30:38 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 2,598 PTS | -1.38% |
|
+1.73% | +23.22% |
| Current month | +3.43% | ||
| 1 month | +8.47% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2618.752175 PTS | 2620.27447 PTS | 2614.44428 PTS | 2634.346301 PTS | 2,598 PTS |
| Volume | 790 135 | 836 981 | 908 885 | 864 333 | 1 040 928 |
| Change | +1.13% | +0.06% | -0.22% | +0.76% | -1.38% |
| Opening | 2,592.01 | 2,619.11 | 2,620.94 | 2,613.35 | 2,636 |
| High | 2,621.51 | 2,625.00 | 2,635.28 | 2,635.68 | 2,640 |
| Low | 2,591.51 | 2,610.38 | 2,608.77 | 2,608.33 | 2,589 |
Performance
| 1 week | +1.73% | ||
| Current month | +3.43% | ||
| 1 month | +8.47% | ||
| 3 months | +10.62% | ||
| 6 months | +23.07% | ||
| Current year | +23.22% | ||
| 1 year | +44.80% | ||
| 3 years | +37.23% | ||
| 5 years | +138.95% |
Highs and lows
1 week
2 589.04
2 640.35
1 month
2 412.102 640.35
3 years
1 155.862 640.35
5 years
805.942 640.35
Indicators
Moving average 5 days
2 615.46
Moving average 20 days
2 528.12
Moving average 50 days
2 429.55
Moving average 100 days
2 397.45
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
82.27
RSI 14 days
78.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | +66.34% | ||
| 2022 | -35.07% | ||
| 2021 | +23.27% | ||
| 2020 | +36.93% | ||
| 2019 | +27.03% |
- Stock Market
- Indexes
- Nasdaq Global AI and Big Data Index - United States
- Quotes Nasdaq Global AI and Big Data Index
