Nasdaq CTA Artificial Intelligence & Robotics Stock NASDAQ CTA ARTIFICIAL INTELLIGENCE & ROBOTICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nasdaq CTA Artificial Intelligence & Robotics

Index

NQROBO

Market Closed - Nasdaq 01:29:06 2024-07-08 am EDT 5-day change 1st Jan Change
1,515 PTS +0.08% Intraday chart for Nasdaq CTA Artificial Intelligence & Robotics +1.96% -5.14%
Current month+1.96%
1 month+0.68%

Quotes 5-day view

Real-time Nasdaq
Nasdaq CTA Artificial Intelligence & Robotics(NQROBO) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 1477.171194 PTS 1485.64316 PTS 1494.254577 PTS 1513.370972 PTS 1,515 PTS
Volume 886 948 864 663 732 221 902 155 0
Change -0.47% +0.57% +0.58% +1.28% +0.08%
Opening 1,486.88 1,475.15 1,485.88 1,494.69 1,515
High 1,490.17 1,486.43 1,501.09 1,514.34 1,516
Low 1,474.79 1,473.69 1,485.76 1,494.60 1,514

Performance

1 week+1.96%
Current month+1.96%
1 month+0.68%
3 months-1.43%
6 months+0.68%
Current year-5.14%
1 year-5.10%
3 years-20.31%
5 years+30.46%

Highs and lows

1 week
1 473.69
Extreme 1473.68692863
1 516.45
1 month
1 459.39
Extreme 1459.39301231
1 526.89
3 years
1 120.63
Extreme 1120.63281842
2 028.84
5 years
791.34
Extreme 791.339465
2 082.08

Indicators

Moving average 5 days
1 490.93
Moving average 20 days
1 486.24
Moving average 50 days
1 495.81
Moving average 100 days
1 525.37
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
57.67
RSI 14 days
52.58

% Price Change by Sector

ETF components First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Nasdaq CTA Artificial Intelligence & Robotics increases
OCADO GROUP PLC Stock Ocado Group plc
+7.43%
EXSCIENTIA PLC Stock Exscientia plc
+7.08%
3D SYSTEMS CORPORATION Stock 3D Systems Corporation
+5.96%
NAVER CORPORATION Stock NAVER Corporation
+5.19%
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+4.87%

The sharpest declines in Nasdaq CTA Artificial Intelligence & Robotics.
ABB LTD Stock ABB Ltd
-1.56%
NVIDIA CORPORATION Stock NVIDIA Corporation
-1.92%
GXO LOGISTICS, INC. Stock GXO Logistics, Inc.
-2.49%
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-3.82%
YASKAWA ELECTRIC CORPORATION Stock Yaskawa Electric Corporation
-4.00%
See the ranking

Chart Nasdaq CTA Artificial Intelligence & Robotics

Chart Nasdaq CTA Artificial Intelligence & Robotics
More charts

Monthly variations

Annual change

2024-5.06%
2023+27.16%
2022-34.94%
2021+9.94%
2020+45.85%
2019+33.93%
2018-11.27%
  1. Stock Market
  2. Indexes
  3. Nasdaq CTA Artificial Intelligence & Robotics - United States
  4. Quotes Nasdaq CTA Artificial Intelligence & Robotics