NASDAQ CLEAN EDGE GREEN ENERGY Stock NASDAQ CLEAN EDGE GREEN ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ CLEAN EDGE GREEN ENERGY

Index

CELS

US6329960628

Market Closed - Nasdaq 05:16:26 2024-07-16 pm EDT 5-day change 1st Jan Change
512.5 PTS +3.54% Intraday chart for NASDAQ CLEAN EDGE GREEN ENERGY +4.26% -10.34%
Current month+15.07%
1 month+8.73%

Quotes 5-day view

Real-time Nasdaq
NASDAQ CLEAN EDGE GREEN ENERGY(CELS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 491.468791 PTS 509.48179 PTS 494.994985 PTS 512.525616 PTS
Volume 915 747 1 019 612 697 292 767 087
Change +1.67% +3.67% -2.84% +3.54%
Opening 494.13 495.51 500.26 500.15
High 499.82 513.28 501.33 512.56
Low 485.71 495.39 493.34 495.02

Performance

1 week+8.62%
Current month+15.07%
1 month+8.73%
3 months+26.43%
6 months+9.03%
Current year-7.16%
1 year-28.14%
3 years-36.73%
5 years+80.92%
10 years+97.82%

Highs and lows

1 week
472.18
Extreme 472.183246929
513.28
1 month
442.02
Extreme 442.022659524
513.28
3 years
391.52
Extreme 391.516639237
1 094.96
5 years
212.75
Extreme 212.754788
1 176.46
10 years
163.62
Extreme 163.624
1 176.46

Indicators

Moving average 5 days
490.25
Moving average 20 days
465.45
Moving average 50 days
468.15
Moving average 100 days
452.99
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
76.22
RSI 14 days
68.45

% Price Change by Sector

ETF components First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest NASDAQ CLEAN EDGE GREEN ENERGY increases
SOLAREDGE TECHNOLOGIES, INC. Stock SolarEdge Technologies, Inc.
+12.73%
MAXEON SOLAR TECHNOLOGIES, LTD. Stock Maxeon Solar Technologies, Ltd.
+11.19%
SUNRUN INC. Stock Sunrun Inc.
+10.34%
LUCID GROUP, INC. Stock Lucid Group, Inc.
+9.97%
CHARGEPOINT HOLDINGS, INC. Stock ChargePoint Holdings, Inc.
+8.72%
NEXTRACKER INC. Stock Nextracker Inc.
+0.67%
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC Stock Atlantica Sustainable Infrastructure plc
+0.09%

The sharpest declines in NASDAQ CLEAN EDGE GREEN ENERGY.
LANZATECH GLOBAL, INC. Stock LanzaTech Global, Inc.
0.00%
MP MATERIALS CORP. Stock MP Materials Corp.
-0.13%
ASPEN AEROGELS, INC. Stock Aspen Aerogels, Inc.
-0.70%
See the ranking

Chart NASDAQ CLEAN EDGE GREEN ENERGY

Chart NASDAQ CLEAN EDGE GREEN ENERGY
More charts

Monthly variations

Annual change

2024-7.16%
2023-10.58%
2022-30.59%
2021-3.06%
2020+182.38%
2019+40.72%
2018-13.17%
2017+30.78%
2016-3.62%
2015-7.31%
2014-3.64%
2013+88.72%
2012-1.77%
2011-41.07%
2010+2.14%
2009+43.95%
2008-63.60%
2007+66.67%
  1. Stock Market
  2. Indexes
  3. NASDAQ CLEAN EDGE GREEN ENERGY - United States
  4. Quotes NASDAQ CLEAN EDGE GREEN ENERGY