NASDAQ CLEAN EDGE GREEN ENERGY NET TOTAL RETURN INDEX | Real-time Nasdaq 03:03:55 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 588.1 PTS | +1.72% |
|
+3.49% | -12.14% |
| Current month | +8.55% | ||
| 1 month | -1.06% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 556.160423 PTS | 567.753306 PTS | 564.281805 PTS | 578.090317 PTS | 588.1 PTS |
| Volume | 909 809 | 968 238 | 661 664 | 661 183 | 744 475 |
| Change | -0.43% | +2.08% | -0.61% | +2.45% | +1.72% |
| Opening | 560.84 | 560.84 | 565.55 | 569.56 | 590.9 |
| High | 561.97 | 569.04 | 569.06 | 578.82 | 597.7 |
| Low | 552.40 | 560.84 | 558.89 | 564.66 | 580.8 |
Performance
| 1 week | +3.49% | ||
| Current month | +8.55% | ||
| 1 month | -1.06% | ||
| 3 months | +9.57% | ||
| 6 months | -3.23% | ||
| Current year | -12.14% | ||
| 1 year | -30.92% | ||
| 3 years | -43.33% |
Highs and lows
1 week
552.40
597.71
1 month
528.52608.96
3 years
467.451 290.86
Indicators
Moving average 5 days
564.97
Moving average 20 days
556.07
Moving average 50 days
554.37
Moving average 100 days
540.38
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
57.45
RSI 14 days
54.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Clean Edge Green Energy Net Total Return Index increases |
|
|---|---|
| +17.16% | |
| +15.83% | |
| +14.04% | |
| +10.00% | |
| +9.68% | |
| +17.84% |
The sharpest declines in Nasdaq Clean Edge Green Energy Net Total Return Index. |
|
|---|---|
| -0.26% | |
| -1.91% | |
| -2.14% | |
| -7.16% |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -10.05% | ||
| 2022 | -30.27% | ||
| 2021 | -2.75% |
- Stock Market
- Indexes
- Nasdaq Clean Edge Green Energy Net Total Return Index - United States
- Quotes Nasdaq Clean Edge Green Energy Net Total Return Index
