Market Closed - Nasdaq 05:16:01 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
24,547 PTS | +0.06% |
|
-0.26% | +21.70% |
Current month | +3.66% | ||
1 month | +3.81% |
ETF on NASDAQ 100(TR)
Name |
Change
|
AuM
|
5d. change
| |
---|---|---|---|---|
+0.04% | 246,564 M€ | -0.29% | ||
+0.14% | 19,695 M€ | -1.21% | ||
+0.03% | 24,146 M€ | -0.29% | ||
-1.95% | 12,566 M€ | -3.22% | ||
+0.04% | 5,822 M€ | -0.76% | ||
Date | Price | Change |
---|---|---|
24-07-16 | 24,547 | +0.06% |
24-07-15 | 24,533 | +0.27% |
24-07-12 | 24,466 | +0.59% |
24-07-11 | 24,321 | -2.24% |
24-07-10 | 24,880 | +1.09% |
Real-time Nasdaq
Last update July 16, 2024 at 05:16 pm EDT
More quotes
Highest NASDAQ 100(TR) increases |
|
---|---|
+7.44% | |
+4.40% | |
+4.15% | |
+3.79% | |
+3.48% |
The sharpest declines in NASDAQ 100(TR). |
|
---|---|
-1.56% | |
-1.62% | |
-2.20% | |
-2.58% | |
-3.76% |
1 week | -0.26% | ||
Current month | +3.66% | ||
1 month | +3.81% | ||
3 months | +15.40% | ||
6 months | +21.70% | ||
Current year | +21.77% |
- Stock Market
- Indexes
- NASDAQ 100(TR) - United States