NASDAQ 100 TECHNOLOGY(TR) | Market Closed - Nasdaq 05:16:03 2024-07-15 pm EDT | 5-day change | 1st Jan Change | ||
| 13,513 PTS | +0.20% |
|
-0.09% | +16.82% |
| Current month | +3.51% | ||
| 1 month | +4.27% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 13581.116854 PTS | 13310.061165 PTS | 13485.491589 PTS | 13513.03177 PTS |
| Change | +1.09% | -2.00% | +1.32% | +0.20% |
Performance
| 1 week | -0.09% | ||
| Current month | +3.51% | ||
| 1 month | +4.27% | ||
| 3 months | +12.10% | ||
| 6 months | +17.47% | ||
| Current year | +16.82% | ||
| 1 year | +35.59% | ||
| 3 years | +34.11% | ||
| 5 years | +138.47% | ||
| 10 years | +476.88% |
Highs and lows
1 week
13 294.77
13 648.59
1 month
12 799.0013 648.59
3 years
6 215.3013 648.59
5 years
4 578.3213 648.59
10 years
2 126.5313 648.59
Indicators
Moving average 5 days
13 464.88
Moving average 20 days
13 170.19
Moving average 50 days
12 725.60
Moving average 100 days
12 555.39
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-7.09%
RSI 9 days
63.18
RSI 14 days
63.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ 100 TECHNOLOGY(TR) increases |
|
|---|---|
| +2.53% | |
| +1.06% | |
| +0.80% |
The sharpest declines in NASDAQ 100 TECHNOLOGY(TR). |
|
|---|---|
| -0.03% | |
| -0.58% | |
| -0.95% |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +67.85% | ||
| 2022 | -39.48% | ||
| 2021 | +27.71% | ||
| 2020 | +39.70% | ||
| 2019 | +49.31% | ||
| 2018 | -4.14% | ||
| 2017 | +38.69% | ||
| 2016 | +26.18% | ||
| 2015 | -0.80% | ||
| 2014 | +25.64% | ||
| 2013 | +39.01% | ||
| 2012 | +8.70% | ||
| 2011 | -5.16% | ||
| 2010 | +22.66% | ||
| 2009 | +81.83% | ||
| 2008 | -45.05% | ||
| 2007 | +8.36% |
- Stock Market
- Indexes
- NASDAQ 100 TECHNOLOGY(TR) - United States
- Quotes NASDAQ 100 TECHNOLOGY(TR)
