NASDAQ-100 ESG NOTIONAL NET TOTAL RETURN INDEX | Market Closed - Nasdaq 05:16:08 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 1,546 PTS | +0.00% |
|
-0.02% | +23.37% |
| Current month | +3.83% | ||
| 1 month | +3.61% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1529.548796 PTS | 1541.020973 PTS | 1546.079267 PTS | 1546.133065 PTS |
| Volume | 1 261 544 | 990 244 | 912 089 | 889 637 |
| Change | -2.30% | +0.75% | +0.33% | +0.00% |
| Opening | 1,564.80 | 1,532.22 | 1,547.62 | 1,549.39 |
| High | 1,565.30 | 1,556.15 | 1,560.78 | 1,551.98 |
| Low | 1,526.00 | 1,531.80 | 1,539.41 | 1,535.84 |
Performance
| 1 week | -0.07% | ||
| Current month | +3.83% | ||
| 1 month | +3.61% | ||
| 3 months | +16.52% | ||
| 6 months | +22.83% | ||
| Current year | +23.38% | ||
| 1 year | +34.62% | ||
| 3 years | +47.65% |
Highs and lows
1 week
1 526.00
1 566.62
1 month
1 472.171 566.62
3 years
753.641 566.62
Indicators
Moving average 5 days
1 545.89
Moving average 20 days
1 512.16
Moving average 50 days
1 439.25
Moving average 100 days
1 393.94
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
62.47
RSI 14 days
65.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq-100 ESG Notional Net Total Return Index increases |
|
|---|---|
| +7.44% | |
| +4.40% | |
| +4.15% | |
| +3.79% | |
| +3.48% |
The sharpest declines in Nasdaq-100 ESG Notional Net Total Return Index. |
|
|---|---|
| -1.43% | |
| -1.56% | |
| -1.62% | |
| -2.20% | |
| -2.58% |
Monthly variations
Annual change
| 2024 | +23.38% | ||
| 2023 | +55.23% | ||
| 2022 | -31.72% |
- Stock Market
- Indexes
- Nasdaq-100 ESG Notional Net Total Return Index - United States
- Quotes Nasdaq-100 ESG Notional Net Total Return Index
