Quotes MSCI WORLD ex SWITZERLAND ESG UNI ex TC 5% (NETR)
Index
| End-of-day quote MSCI 10:00:00 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 3,987 USD | +0.37% |
|
+1.57% | +16.17% |
| Current month | +3.80% | ||
| 1 month | +4.40% |
Quotes 5-day view
End-of-day quote MSCI| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3950.042152 $ | 3944.91172 $ | 3972.033482 $ | 3972.377057 $ | 3987.201977 $ |
| Change | +1.02% | -0.13% | +0.69% | +0.01% | +0.37% |
Performance
| 1 week | +1.97% | ||
| Current month | +3.80% | ||
| 1 month | +4.40% | ||
| 3 months | +11.15% | ||
| 6 months | +17.29% | ||
| Current year | +16.62% | ||
| 1 year | +23.54% | ||
| 3 years | +27.22% |
Highs and lows
1 week
3 944.91
3 987.20
1 month
3 833.443 987.20
3 years
2 470.573 987.20
Indicators
Moving average 5 days
3 938.37
Moving average 20 days
3 872.56
Moving average 50 days
3 802.58
Moving average 100 days
3 729.26
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-6.47%
RSI 9 days
84.05
RSI 14 days
78.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +24.51% | ||
| 2022 | -18.82% | ||
| 2021 | +22.80% | ||
| 2020 | +17.23% |
- Stock Market
- Indexes
- MSCI WORLD ex SWITZERLAND ESG UNI ex TC 5% (NETR)
- Quotes MSCI WORLD ex SWITZERLAND ESG UNI ex TC 5% (NETR)
