MSCI SWITZERLAND LARGE CAP (STRD) Quotes MSCI SWITZERLAND LARGE CAP (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-07-09 am EDT | 5-day change | 1st Jan Change | ||
| 1,595 USD | -0.15% |
|
+0.94% | +1.02% |
| Feb. 21 | Investors warm to Swiss stocks, weakening franc breaks the ice | RE |
| Feb. 01 | Swiss Equities Tumble Amid Fed Rate Cut Pushback, Roche Profit Miss | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 1582.735 $ | 1580.27 $ | 1585.65 $ | 1590.378 $ | 1597.616 $ | 1,595 $ |
| Change | -0.15% | -0.16% | +0.34% | +0.30% | +0.46% | -0.15% |
Performance
| 1 week | +0.94% | ||
| Current month | +0.79% | ||
| 1 month | -1.76% | ||
| 3 months | +4.85% | ||
| 6 months | +0.75% | ||
| Current year | +1.02% | ||
| 1 year | +7.62% | ||
| 3 years | +0.08% | ||
| 5 years | +26.78% | ||
| 10 years | +29.45% |
Highs and lows
1 week
1 580.27
1 597.62
1 month
1 580.271 623.13
3 years
1 251.731 739.06
5 years
1 058.901 739.06
10 years
965.041 739.06
Indicators
Moving average 5 days
1 587.33
Moving average 20 days
1 603.71
Moving average 50 days
1 563.21
Moving average 100 days
1 552.10
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.70%
RSI 9 days
47.95
RSI 14 days
50.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +12.05% | ||
| 2022 | -18.69% | ||
| 2021 | +17.25% | ||
| 2020 | +8.54% | ||
| 2019 | +27.61% | ||
| 2018 | -10.77% | ||
| 2017 | +17.62% | ||
| 2016 | -9.42% | ||
| 2015 | -2.82% | ||
| 2014 | -3.22% | ||
| 2013 | +22.28% | ||
| 2012 | +17.84% | ||
| 2011 | -7.69% | ||
| 2010 | +8.33% | ||
| 2009 | +21.92% | ||
| 2008 | -30.41% |
- Stock Market
- Indexes
- MSCI SWITZERLAND LARGE CAP (STRD)
- Quotes MSCI SWITZERLAND LARGE CAP (STRD)
