Quotes MSCI IRELAND IMI GROWTH (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-06-28 am EDT | 5-day change | 1st Jan Change | ||
| 17,793 SEK | -1.23% |
|
-0.18% | +14.55% |
| Current month | -7.78% | ||
| 1 month | -8.62% |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 17769.17562 kr | 17916.685102 kr | 17957.846386 kr | 18014.107953 kr | 17793.230432 kr |
| Change | -0.32% | +0.83% | +0.23% | +0.31% | -1.23% |
Performance
| 1 week | -0.18% | ||
| Current month | -7.78% | ||
| 1 month | -8.62% | ||
| 3 months | -4.51% | ||
| 6 months | +15.70% | ||
| Current year | +14.55% | ||
| 1 year | +2.89% | ||
| 3 years | +18.29% | ||
| 5 years | +45.27% | ||
| 10 years | +174.83% |
Highs and lows
1 week
17 769.18
18 014.11
1 month
17 769.1819 589.39
3 years
11 083.4419 941.68
5 years
9 851.0719 941.68
10 years
6 340.8219 941.68
Indicators
Moving average 5 days
17 890.21
Moving average 20 days
18 495.23
Moving average 50 days
19 083.52
Moving average 100 days
18 543.77
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+4.22%
RSI 9 days
34.09
RSI 14 days
32.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +20.00% | ||
| 2022 | -19.91% | ||
| 2021 | +14.83% | ||
| 2020 | +0.92% | ||
| 2019 | +44.10% | ||
| 2018 | -14.63% | ||
| 2017 | +10.48% | ||
| 2016 | +2.82% | ||
| 2015 | +28.33% | ||
| 2014 | +25.63% | ||
| 2013 | +38.33% | ||
| 2012 | +14.11% | ||
| 2011 | +37.41% | ||
| 2010 | -17.01% | ||
| 2009 | +30.52% | ||
| 2008 | -45.13% | ||
| 2007 | +16,650.76% |
- Stock Market
- Indexes
- MSCI IRELAND IMI GROWTH (GDTR)
- Quotes MSCI IRELAND IMI GROWTH (GDTR)
