Quotes MSCI FRANCE SELECT ESG 30 4% DECREMENT (GRO)
Index
| End-of-day quote MSCI 10:00:00 2024-07-08 am EDT | 5-day change | 1st Jan Change | ||
| 2,701 EUR | -0.50% |
|
+2.94% | +1.68% |
| Current month | +2.43% | ||
| 1 month | -5.01% |
Quotes 5-day view
End-of-day quote MSCI| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2658.368029 € | 2656.609138 € | 2691.929216 € | 2714.604259 € | 2701.109681 € |
| Change | +0.81% | -0.07% | +1.33% | +0.84% | -0.50% |
Performance
| 1 week | +1.61% | ||
| Current month | +2.43% | ||
| 1 month | -5.01% | ||
| 3 months | -2.75% | ||
| 6 months | +2.51% | ||
| Current year | +1.18% | ||
| 1 year | +6.46% | ||
| 3 years | +13.91% |
Highs and lows
1 week
2 656.61
2 714.60
1 month
2 636.962 797.55
3 years
2 026.802 887.56
Indicators
Moving average 5 days
2 671.69
Moving average 20 days
2 720.88
Moving average 50 days
2 781.98
Moving average 100 days
2 775.57
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.76%
RSI 9 days
46.58
RSI 14 days
43.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +18.20% | ||
| 2022 | -14.60% |
- Stock Market
- Indexes
- MSCI FRANCE SELECT ESG 30 4% DECREMENT (GRO)
- Quotes MSCI FRANCE SELECT ESG 30 4% DECREMENT (GRO)
