| End-of-day quote MSCI 10:00:00 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 1,975 EUR | -0.28% |
|
+1.03% | +7.98% |
| Current month | +1.01% | ||
| 1 month | +1.04% |
Quotes 5-day view
End-of-day quote MSCI| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1972.552989 € | 1983.429538 € | 2001.257197 € | 1980.440548 € | 1974.849725 € |
| Change | +0.91% | +0.55% | +0.90% | -1.04% | -0.28% |
Performance
| 1 week | +1.03% | ||
| Current month | +1.01% | ||
| 1 month | +1.04% | ||
| 3 months | +3.77% | ||
| 6 months | +9.23% | ||
| Current year | +7.98% | ||
| 1 year | +12.07% | ||
| 3 years | +15.17% | ||
| 5 years | +32.30% | ||
| 10 years | +47.92% |
Highs and lows
1 week
1 972.55
2 001.26
1 month
1 953.002 001.26
3 years
1 467.582 004.33
5 years
1 067.152 004.33
10 years
1 067.152 004.33
Indicators
Moving average 5 days
1 982.51
Moving average 20 days
1 969.80
Moving average 50 days
1 976.02
Moving average 100 days
1 951.14
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.20%
RSI 9 days
53.01
RSI 14 days
52.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +12.21% | ||
| 2011 | -10.01% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | -1.18% | ||
| 2006 | +17.97% | ||
| 2005 | +22.44% | ||
| 2004 | +9.09% | ||
| 2003 | +13.73% | ||
| 2002 | -32.76% | ||
| 2001 | -17.80% | ||
| 2000 | -1.97% | ||
| 1999 | +32.01% | ||
| 1998 | +19.58% | ||
| 1997 | +36.92% | ||
| 1996 | +22.17% |
- Stock Market
- Indexes
- MSCI EUROPE (STRD)
- Quotes MSCI EUROPE (STRD)
