Quotes MSCI ACWI MINIMUM VOLATILITY (GBP) (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 925,535 JPY | +0.01% |
|
+0.13% | +19.72% |
| Current month | +0.65% | ||
| 1 month | +3.35% |
Quotes 5-day view
End-of-day quote MSCI| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 925902.707677 ¥ | 923787.07568 ¥ | 927548.592812 ¥ | 935694.226248 ¥ | 925486.048159 ¥ |
| Change | +0.17% | -0.23% | +0.41% | +0.88% | -1.09% |
Performance
| 1 week | +0.13% | ||
| Current month | +0.65% | ||
| 1 month | +3.35% | ||
| 3 months | +8.00% | ||
| 6 months | +15.49% | ||
| Current year | +19.72% | ||
| 1 year | +26.28% | ||
| 3 years | +58.82% | ||
| 5 years | +88.45% |
Highs and lows
1 week
923 787.08
935 694.23
1 month
887 228.96935 694.23
3 years
574 257.17935 694.23
5 years
377 220.60935 694.23
Indicators
Moving average 5 days
927 683.73
Moving average 20 days
914 745.09
Moving average 50 days
899 231.25
Moving average 100 days
875 305.08
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-5.43%
RSI 9 days
60.02
RSI 14 days
62.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.73% | ||
| 2023 | +16.99% | ||
| 2022 | +2.82% | ||
| 2021 | +27.60% | ||
| 2020 | -3.17% | ||
| 2019 | +22.03% | ||
| 2018 | -5.94% | ||
| 2017 | +16.23% | ||
| 2016 | +5,445,504.21% | ||
| 2009 | -81.49% |
- Stock Market
- Indexes
- MSCI ACWI MINIMUM VOLATILITY (GBP) (GDTR)
- Quotes MSCI ACWI MINIMUM VOLATILITY (GBP) (GDTR)
