KRANESHARES CSI CHINA INTERNET ETF | Market Closed - Nyse 07:05:00 2024-07-02 pm EDT | 5-day change | 1st Jan Change | ||
| 198,250,000 PTS | -0.08% |
|
-0.65% | -0.87% |
| Current month | -0.08% | ||
| 1 month | -1.76% |
Quotes 5-day view
Real-time Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 199400000 PTS | 198400000 PTS | 198400000 PTS | 198250000 PTS | 198,250,000 PTS |
| Change | 0.00% | -0.50% | 0.00% | -0.08% | -0.08% |
Performance
| 1 week | -0.58% | ||
| Current month | -0.08% | ||
| 1 month | -1.76% | ||
| 3 months | -4.11% | ||
| 6 months | -0.95% | ||
| Current year | -0.95% | ||
| 1 year | +11.22% | ||
| 3 years | +187.74% | ||
| 5 years | +472.15% |
Highs and lows
1 week
198 250 000.00
199 400 000.00
1 month
198 250 000.00201 850 000.00
3 years
68 050 000.00258 800 000.00
5 years
34 650 000.00258 800 000.00
Indicators
Moving average 5 days
1 000 000.00
Moving average 20 days
1 000 000.00
Moving average 50 days
1 000 000.00
Moving average 100 days
1 000 000.00
Price spread / (MMA5)
-99.50%
Price spread / (MMA20)
-99.50%
Price spread / (MMA50)
-99.50%
Price spread / (MMA100)
-99.50%
RSI 9 days
3.38
RSI 14 days
10.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -6.62% | ||
| 2022 | +23.69% | ||
| 2021 | +262.55% | ||
| 2020 | +23.99% |
- Stock Market
- Indexes
- KraneShares CSI China Internet ETF - United States
- Quotes KraneShares CSI China Internet ETF
