KBW NASDAQ REGIONAL BANKING TOTAL RETURN INDEX | Market Closed - Nasdaq 05:16:20 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 197.6 PTS | +0.25% |
|
+6.96% | -3.12% |
| Current month | +6.04% | ||
| 1 month | +10.24% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 185.164752 PTS | 189.418606 PTS | 197.090834 PTS | 197.593313 PTS |
| Change | +1.91% | +2.30% | +4.05% | +0.25% |
Performance
| 1 week | +8.67% | ||
| Current month | +6.04% | ||
| 1 month | +10.24% | ||
| 3 months | +11.15% | ||
| 6 months | +1.25% | ||
| Current year | -2.87% | ||
| 1 year | +19.16% | ||
| 3 years | -3.22% | ||
| 5 years | +21.85% | ||
| 10 years | +81.20% |
Highs and lows
1 week
180.90
199.49
1 month
173.44199.49
3 years
136.81244.09
5 years
88.03244.09
10 years
88.03244.09
Indicators
Moving average 5 days
187.04
Moving average 20 days
180.83
Moving average 50 days
183.83
Moving average 100 days
183.83
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-6.96%
RSI 9 days
66.57
RSI 14 days
61.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest KBW Nasdaq Regional Banking Total Return Index increases |
|
|---|---|
| +1.68% | |
| +1.54% | |
| +1.53% | |
| +1.46% | |
| +1.10% |
The sharpest declines in KBW Nasdaq Regional Banking Total Return Index. |
|
|---|---|
| -0.56% | |
| -1.03% | |
| -1.06% | |
| -1.20% | |
| -1.60% |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -0.40% | ||
| 2022 | -6.93% | ||
| 2021 | +36.64% | ||
| 2020 | -8.71% | ||
| 2019 | +23.81% | ||
| 2018 | -17.50% | ||
| 2017 | +1.75% | ||
| 2016 | +39.02% | ||
| 2015 | +4.76% | ||
| 2014 | +3.67% | ||
| 2013 | +46.68% | ||
| 2012 | +11.72% | ||
| 2011 | -5.17% | ||
| 2010 | +20.98% | ||
| 2009 | -18.37% |
- Stock Market
- Indexes
- KBW Nasdaq Regional Banking Total Return Index - United States
- Quotes KBW Nasdaq Regional Banking Total Return Index
