Market Closed - Sao Paulo 04:23:00 2024-06-28 pm EDT | 5-day change | 1st Jan Change | ||
5,667 PTS | +0.26% |
|
+5.26% | -9.67% |
Current month | +3.34% | ||
1 month | +1.58% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5400.94 PTS | 5477.75 PTS | 5652.01 PTS | 5666.97 PTS |
Change | -0.30% | +1.42% | +3.18% | +0.26% |
Performance
1 week | +5.26% | ||
Current month | +3.34% | ||
1 month | +1.58% | ||
3 months | -5.80% | ||
6 months | -9.67% | ||
Current year | -9.67% | ||
1 year | +6.62% | ||
3 years | -16.99% | ||
5 years | +76.95% | ||
10 years | +282.94% |
Highs and lows
![Extreme 5367.42](/images/extremecours_fleche.png)
![Extreme 5230.48](/images/extremecours_fleche.png)
![Extreme 4675.71](/images/extremecours_fleche.png)
![Extreme 1936.37](/images/extremecours_fleche.png)
![Extreme 1041.6018](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.67% | ||
2023 | +7.95% | ||
2022 | -5.52% | ||
2021 | +13.12% | ||
2020 | +50.65% | ||
2019 | +14.63% | ||
2018 | +28.59% | ||
2017 | +35.65% | ||
2016 | +33.55% | ||
2015 | -1.52% | ||
2014 | -31.62% | ||
2013 | +4.77% | ||
2012 | +20.27% |
- Stock Market
- Indexes
- INDICE MATERIAIS B BASIC MATERIALS IDX - Brazil
- Quotes INDICE MATERIAIS B BASIC MATERIALS IDX