FTSE PHILIPPINES INDEX | Market Closed - Great Britain 03:30:00 2024-07-17 am EDT | 5-day change | 1st Jan Change | ||
| 611.8 PTS | -0.11% |
|
+2.07% | +4.10% |
| Current month | +3.69% | ||
| 1 month | +4.34% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 610.19 PTS | 613.27 PTS | 615.03 PTS | 612.44 PTS | 611.8 PTS |
| Change | +1.81% | +0.50% | +0.29% | -0.42% | -0.11% |
Performance
| 1 week | +1.18% | ||
| Current month | +3.69% | ||
| 1 month | +4.34% | ||
| 3 months | +6.28% | ||
| 6 months | +1.55% | ||
| Current year | +4.22% | ||
| 1 year | +4.49% | ||
| 3 years | +4.98% | ||
| 5 years | -13.43% | ||
| 10 years | +4.61% |
Highs and lows
1 week
599.03
620.31
1 month
560.44620.31
3 years
503.47663.47
5 years
346.50711.36
10 years
346.50778.73
Indicators
Moving average 5 days
610.06
Moving average 20 days
593.48
Moving average 50 days
595.95
Moving average 100 days
602.98
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.43%
RSI 9 days
65.55
RSI 14 days
61.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +1.96% | ||
| 2022 | -7.18% | ||
| 2021 | +1.23% | ||
| 2020 | -7.66% | ||
| 2019 | +3.92% | ||
| 2018 | -12.93% | ||
| 2017 | +24.87% | ||
| 2016 | -1.40% | ||
| 2015 | -3.52% | ||
| 2014 | +20.92% | ||
| 2013 | +0.71% | ||
| 2012 | +35.34% | ||
| 2011 | -0.41% |
- Stock Market
- Indexes
- FTSE Philippines Index - United Kingdom
- Quotes FTSE Philippines Index
