FTSE ASEAN STARS INDEX | Market Closed - Great Britain 06:00:00 2024-07-05 am EDT | 5-day change | 1st Jan Change | ||
| 831 PTS | +0.09% |
|
+2.20% | -2.53% |
| 2023 | Simon Barnard: A long-term vision at Smithson |  |
| 2021 | Converge Information and Communications Technology : ICT Added to FTSE ASEAN Stars Index; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Great Britain| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 814.35 PTS | 824.04 PTS | 830.28 PTS | 831.01 PTS |
| Change | -0.19% | +1.19% | +0.76% | +0.09% |
Performance
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +1.44% | ||
| 3 months | -0.48% | ||
| 6 months | -2.12% | ||
| Current year | -2.53% | ||
| 1 year | -0.98% | ||
| 3 years | -4.76% | ||
| 5 years | -15.23% | ||
| 10 years | -17.84% |
Highs and lows
1 week
812.15
832.62
1 month
801.57832.62
3 years
763.53956.50
5 years
577.04985.12
10 years
577.041 082.41
Indicators
Moving average 5 days
823.12
Moving average 20 days
811.61
Moving average 50 days
820.17
Moving average 100 days
829.12
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-0.23%
RSI 9 days
77.77
RSI 14 days
67.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -0.96% | ||
| 2022 | -3.92% | ||
| 2021 | +2.38% | ||
| 2020 | -7.23% | ||
| 2019 | +4.51% | ||
| 2018 | -10.44% | ||
| 2017 | +26.27% | ||
| 2016 | +3.51% | ||
| 2015 | -20.29% |
- Stock Market
- Indexes
- FTSE ASEAN Stars Index - United Kingdom
- Quotes FTSE ASEAN Stars Index
