Market Closed - Great Britain 11:35:30 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
8,245 PTS | -0.48% | -0.36% | +6.62% |
May. 25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
May. 24 | IWG confirms name change to International Workplace Group | AN |
ETF on FTSE 100
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
-0.55% | 31,002 M€ | United States | - | Equities | ||
0.00% | 25,738 M€ | United States | - | Equities | ||
-0.34% | 21,544 M€ | United States | - | Fixed Income | ||
+0.55% | 12,849 M€ | United States | - | Equities | ||
-0.34% | 10,956 M€ | No restriction | - | Fixed Income | ||
-3.41% | 10,644 M€ | United States | - | Equities | ||
-1.45% | 9,753 M€ | United States | - | Equities | ||
-3.18% | 9,206 M€ | United States | - | Equities | ||
-0.41% | 9,073 M€ | No restriction | - | Fixed Income | ||
+0.36% | 8,707 M€ | United States | - | Fixed Income | ||
Date | Price | Change | Volume |
---|---|---|---|
24-06-07 | 8,245 | -0.48% | 544,194,903 |
24-06-06 | 8,285 | +0.47% | 539,092,946 |
24-06-05 | 8,247 | +0.18% | 672,764,584 |
24-06-04 | 8,232 | -0.37% | 669,002,962 |
24-06-03 | 8,263 | -0.15% | 567,065,395 |
Delayed Quote Great Britain
Last update June 07, 2024 at 11:35 am EDT
More quotesHeadlines
Highest FTSE 100 increases |
|
---|---|
+1.73% | |
+1.63% | |
+1.20% | |
+1.04% | |
+0.87% |
The sharpest declines in FTSE 100. |
|
---|---|
-3.12% | |
-3.32% | |
-3.71% | |
-4.01% | |
-5.73% |
1 week | -0.36% | ||
Current month | -0.36% | ||
1 month | -0.82% | ||
3 months | +7.19% | ||
6 months | +9.74% | ||
Current year | +6.62% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom