EURONEXT 100 | Market Closed - Euronext Paris 12:05:02 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 1,532 PTS | +0.95% |
|
+0.80% | +9.75% |
| Current month | +3.19% | ||
| 1 month | -0.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1500.8 PTS | 1514.15 PTS | 1517.16 PTS | 1531.57 PTS |
| Volume | 241 498 680 | 232 898 966 | 250 837 287 | 225 144 306 |
| Change | -1.00% | +0.89% | +0.20% | +0.95% |
| Opening | 1,515.30 | 1,500.75 | 1,516.09 | 1,517.74 |
| High | 1,515.30 | 1,514.70 | 1,526.08 | 1,534.24 |
| Low | 1,497.79 | 1,498.79 | 1,514.50 | 1,517.74 |
Performance
| 1 week | +0.80% | ||
| Current month | +3.19% | ||
| 1 month | -0.08% | ||
| 3 months | +0.67% | ||
| 6 months | +10.15% | ||
| Current year | +9.75% | ||
| 1 year | +11.72% | ||
| 3 years | +20.29% | ||
| 5 years | +41.90% | ||
| 10 years | +86.24% |
Highs and lows
1 week
1 497.79
1 534.24
1 month
1 470.021 534.24
3 years
1 091.441 560.41
5 years
710.471 560.41
10 years
710.471 560.41
Indicators
Moving average 5 days
1 515.94
Moving average 20 days
1 501.89
Moving average 50 days
1 523.49
Moving average 100 days
1 511.84
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
55.24
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +13.31% | ||
| 2022 | -9.55% | ||
| 2021 | +23.39% | ||
| 2020 | -3.57% | ||
| 2019 | +24.85% | ||
| 2018 | -11.24% | ||
| 2017 | +10.58% | ||
| 2016 | +3.04% | ||
| 2015 | +7.96% | ||
| 2014 | +3.65% | ||
| 2013 | +18.96% | ||
| 2012 | +14.85% | ||
| 2011 | -14.18% | ||
| 2010 | +1.03% | ||
| 2009 | +25.48% | ||
| 2008 | -45.25% | ||
| 2007 | +3.36% | ||
| 2006 | +18.82% | ||
| 2005 | +23.17% | ||
| 2004 | +8.04% | ||
| 2003 | +12.72% | ||
| 2002 | -32.51% | ||
| 2001 | -19.73% |
- Stock Market
- Indexes
- EURONEXT 100 - France
- Quotes EURONEXT 100
