DOW JONES US BASIC MATERIALS | Market Closed - USA 05:36:59 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 588.1 PTS | +0.89% |
|
+2.60% | +3.85% |
| Current month | +2.50% | ||
| 1 month | +1.30% |
Quotes 5-day view
Real-time USA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 568.31 PTS | 574.74 PTS | 582.89 PTS | 588.07 PTS |
| Volume | 113 507 205 | 146 674 783 | 146 370 981 | 142 018 539 |
| Change | -1.08% | +1.13% | +1.42% | +0.89% |
| Opening | 572.99 | 570.28 | 577.07 | 586.19 |
| High | 573.62 | 575.08 | 583.56 | 591.03 |
| Low | 568.24 | 570.28 | 577.07 | 584.55 |
Performance
| 1 week | +2.60% | ||
| Current month | +2.50% | ||
| 1 month | +1.30% | ||
| 3 months | +0.47% | ||
| 6 months | +7.18% | ||
| Current year | +3.85% | ||
| 1 year | +5.52% | ||
| 3 years | +10.70% | ||
| 5 years | +54.63% | ||
| 10 years | +67.03% |
Highs and lows
1 week
568.24
591.03
1 month
562.23591.03
3 years
440.90611.43
5 years
238.77611.43
10 years
236.75611.43
Indicators
Moving average 5 days
577.71
Moving average 20 days
574.78
Moving average 50 days
582.73
Moving average 100 days
583.79
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
61.26
RSI 14 days
55.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +8.77% | ||
| 2022 | -9.42% | ||
| 2021 | +25.45% | ||
| 2020 | +15.69% | ||
| 2019 | +17.14% | ||
| 2018 | -17.84% | ||
| 2017 | +22.71% | ||
| 2016 | +17.61% | ||
| 2015 | -14.38% | ||
| 2014 | +1.29% | ||
| 2013 | +17.66% | ||
| 2012 | +7.83% | ||
| 2011 | -16.41% | ||
| 2010 | +29.45% | ||
| 2009 | +61.88% | ||
| 2008 | -51.96% | ||
| 2007 | +30.35% | ||
| 2006 | +14.79% | ||
| 2005 | +2.73% | ||
| 2004 | +10.62% | ||
| 2003 | +32.22% | ||
| 2002 | -10.61% | ||
| 2001 | -0.82% |
- Stock Market
- Indexes
- DOW JONES US BASIC MATERIALS - United States
- Quotes DOW JONES US BASIC MATERIALS
