Dow Jones U.S. Real Estate Total Return Index Stock DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dow Jones U.S. Real Estate Total Return Index

Index

DJUSRET

Market Closed - USA 05:47:09 2024-07-16 pm EDT 5-day change 1st Jan Change
1,687 PTS +1.14% Intraday chart for Dow Jones U.S. Real Estate Total Return Index +4.99% +1.89%
Current month+6.09%
1 month+6.97%

Quotes 5-day view

Real-time USA
Dow Jones U.S. Real Estate Total Return Index(DJUSRET) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1645.6 PTS 1658.82 PTS 1667.71 PTS 1686.64 PTS
Change +2.73% +0.80% +0.54% +1.14%

Performance

1 week+6.11%
Current month+6.09%
1 month+6.97%
3 months+14.04%
6 months+5.11%
Current year+3.04%
1 year+7.90%
3 years-3.69%
5 years+20.76%
10 years+83.34%

Highs and lows

1 week
1 586.12
Extreme 1586.12
1 687.11
1 month
1 555.67
Extreme 1555.67
1 687.11
3 years
1 294.03
Extreme 1294.03
1 961.65
5 years
895.89
Extreme 895.89
1 961.65
10 years
875.50
Extreme 875.5
1 961.65

Indicators

Moving average 5 days
1 632.71
Moving average 20 days
1 587.00
Moving average 50 days
1 564.55
Moving average 100 days
1 564.15
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-7.26%
RSI 9 days
83.60
RSI 14 days
75.78

% Price Change by Sector

ETF components iShares U.S. Real Estate ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Dow Jones U.S. Real Estate Total Return Index increases
OPENDOOR TECHNOLOGIES INC. Stock Opendoor Technologies Inc.
+14.96%
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+5.05%
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+4.61%
POTLATCHDELTIC CORPORATION Stock PotlatchDeltic Corporation
+4.03%
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+3.79%

The sharpest declines in Dow Jones U.S. Real Estate Total Return Index.
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.07%
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.41%
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
-0.46%
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
-0.58%
NET LEASE OFFICE PROPERTIES Stock Net Lease Office Properties
-1.41%
See the ranking

Chart Dow Jones U.S. Real Estate Total Return Index

Chart Dow Jones U.S. Real Estate Total Return Index
More charts

Monthly variations

Annual change

2024+3.04%
2023+12.25%
2022-25.17%
2021+38.99%
2020-5.29%
2019+28.92%
2018-4.03%
2017+9.84%
2016+7.56%
2015+2.14%
2014+27.24%
2013+1.77%
2012+18.93%
2011+6.05%
2010+26.93%
2009+30.81%
2008-40.07%
2007-18.15%
2006+35.50%
2005+9.64%
2004+31.22%
2003+36.90%
2002+3.63%
2001+11.69%
2000+27.64%
1999-5.31%
1998-21.12%
1997+18.08%
1996+34.61%
1995+17.65%
1994-0.86%
1993+20.35%
1992+13.45%
  1. Stock Market
  2. Indexes
  3. Dow Jones U.S. Real Estate Total Return Index - United States
  4. Quotes Dow Jones U.S. Real Estate Total Return Index