Dow Jones U.S. Large-Cap Total Stock Market Total Return Index Stock DOW JONES U.S. LARGE-CAP TOTAL STOCK MARKET TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dow Jones U.S. Large-Cap Total Stock Market Total Return Index

Index

DWLT

Market Closed - USA 05:45:57 2024-07-16 pm EDT 5-day change 1st Jan Change
191,570 PTS +0.72% Intraday chart for Dow Jones U.S. Large-Cap Total Stock Market Total Return Index +1.20% +18.39%
Current month+3.95%
1 month+4.61%

Quotes 5-day view

Real-time USA
Dow Jones U.S. Large-Cap Total Stock Market Total Return Index(DWLT) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 188498.7 PTS 189590.69 PTS 190198.58 PTS 191570.42 PTS
Change -0.74% +0.58% +0.32% +0.72%

Performance

1 week+1.90%
Current month+3.95%
1 month+4.61%
3 months+12.32%
6 months+19.46%
Current year+19.25%
1 year+27.44%
3 years+33.74%
5 years+102.38%
10 years+238.37%

Highs and lows

1 week
188 023.47
Extreme 188023.47
191 644.48
1 month
182 757.70
Extreme 182757.7
191 644.48
3 years
115 038.78
Extreme 115038.78
191 644.48
5 years
69 481.22
Extreme 69481.22
191 644.48
10 years
52 181.22
Extreme 52181.22
191 644.48

Indicators

Moving average 5 days
189 239.84
Moving average 20 days
185 803.34
Moving average 50 days
181 033.43
Moving average 100 days
177 578.76
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.30%
RSI 9 days
74.59
RSI 14 days
73.80

% Price Change by Sector

ETF components Schwab U.S. Large-Cap ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Dow Jones U.S. Large-Cap Total Stock Market Total Return Index increases
AGILON HEALTH, INC. Stock agilon health, inc.
+14.07%
SOLAREDGE TECHNOLOGIES, INC. Stock SolarEdge Technologies, Inc.
+12.73%
REPLIGEN CORPORATION Stock Repligen Corporation
+10.11%
LUCID GROUP, INC. Stock Lucid Group, Inc.
+9.97%
MOLINA HEALTHCARE, INC. Stock Molina Healthcare, Inc.
+8.22%

The sharpest declines in Dow Jones U.S. Large-Cap Total Stock Market Total Return Index.
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-3.76%
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.76%
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-6.28%
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-9.21%
CHARLES SCHWAB Stock Charles Schwab
-10.18%
See the ranking

Chart Dow Jones U.S. Large-Cap Total Stock Market Total Return Index

Chart Dow Jones U.S. Large-Cap Total Stock Market Total Return Index
More charts

Monthly variations

Annual change

2024+19.25%
2023+26.86%
2022-19.43%
2021+26.78%
2020+20.94%
2019+31.42%
2018-4.51%
2017+21.96%
2016+11.76%
2015+1.08%
2014+13.40%
2013+32.65%
2012+15.65%
2011+2.09%
2010+14.95%
2009+33.36%
2008-39.77%
2007+6.94%
  1. Stock Market
  2. Indexes
  3. Dow Jones U.S. Large-Cap Total Stock Market Total Return Index - United States
  4. Quotes Dow Jones U.S. Large-Cap Total Stock Market Total Return Index