DOW JONES INTERNATIONAL INTERNET INDEX (USD) TR | Market Closed - USA 07:43:32 2024-07-18 am EDT | 5-day change | 1st Jan Change | ||
| 182.4 PTS | -0.09% |
|
+1.32% | +8.03% |
| Current month | +1.86% | ||
| 1 month | -1.06% |
Quotes 5-day view
Real-time USA| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 189.29 PTS | 184.42 PTS | 185.48 PTS | 182.54 PTS | 182.4 PTS |
| Change | +0.90% | -2.57% | +0.57% | -1.59% | -0.09% |
Performance
| 1 week | -1.24% | ||
| Current month | +1.86% | ||
| 1 month | -1.06% | ||
| 3 months | +8.53% | ||
| 6 months | +14.31% | ||
| Current year | +6.32% | ||
| 1 year | -0.61% | ||
| 3 years | -45.61% | ||
| 5 years | +17.09% |
Highs and lows
1 week
181.55
189.91
1 month
177.53189.91
3 years
122.56340.27
5 years
122.56418.19
Indicators
Moving average 5 days
186.33
Moving average 20 days
183.05
Moving average 50 days
185.44
Moving average 100 days
180.07
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-1.27%
RSI 9 days
54.85
RSI 14 days
53.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones International Internet Index (USD) TR increases |
|
|---|---|
| +0.97% | |
| +0.69% | |
| +0.58% |
The sharpest declines in Dow Jones International Internet Index (USD) TR. |
|
|---|---|
| -0.19% | |
| -0.27% | |
| -1.26% | |
| -1.80% | |
| -2.38% | |
| -2.96% | |
| -3.33% |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +2.54% | ||
| 2022 | -38.23% | ||
| 2021 | -19.47% | ||
| 2020 | +87.43% | ||
| 2019 | +38.76% |
- Stock Market
- Indexes
- Dow Jones International Internet Index (USD) TR - United States
- Quotes Dow Jones International Internet Index (USD) TR
