DOW JONES DIVIDEND US SELECT(TR) Stock DOW JONES DIVIDEND US SELECT(TR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DOW JONES DIVIDEND US SELECT(TR)

Index

DJDVY

US2609261001

Market Closed - USA 01:33:17 2024-07-11 pm EDT 5-day change 1st Jan Change
3,233 PTS +1.86% Intraday chart for DOW JONES DIVIDEND US SELECT(TR) +0.99% +5.72%
Current month+0.66%
1 month+0.89%

Quotes 5-day view

Real-time USA
DOW JONES DIVIDEND US SELECT(TR)(DJDVY) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 3127.8 PTS 3134.34 PTS 3140.61 PTS 3174.24 PTS 3,233 PTS
Change -0.49% +0.21% +0.20% +1.07% +1.86%

Performance

1 week+0.99%
Current month+0.66%
1 month+0.89%
3 months+2.81%
6 months+5.33%
Current year+5.72%
1 year+12.45%
3 years+17.08%
5 years+48.87%
10 years+135.97%

Highs and lows

1 week
3 120.07
Extreme 3120.07
3 234.12
1 month
3 084.87
Extreme 3084.87
3 234.12
3 years
2 561.94
Extreme 2561.94
3 257.97
5 years
1 342.65
Extreme 1342.65
3 257.97
10 years
1 260.51
Extreme 1260.51
3 257.97

Indicators

Moving average 5 days
3 144.25
Moving average 20 days
3 138.82
Moving average 50 days
3 162.83
Moving average 100 days
3 119.88
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.51%
RSI 9 days
48.40
RSI 14 days
48.24

% Price Change by Sector

ETF components iShares Select Dividend ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest DOW JONES DIVIDEND US SELECT(TR) increases
LEGGETT & PLATT, INCORPORATED Stock Leggett & Platt, Incorporated
+6.89%
THE CHEMOURS COMPANY Stock The Chemours Company
+5.01%
THE WENDY'S COMPANY Stock The Wendy's Company
+4.63%
NEWELL BRANDS INC. Stock Newell Brands Inc.
+4.45%
BLACK HILLS CORPORATION Stock Black Hills Corporation
+4.18%
IBM Stock IBM
+0.28%
H&R BLOCK, INC. Stock H&R Block, Inc.
+0.03%

The sharpest declines in DOW JONES DIVIDEND US SELECT(TR).
KIMBERLY-CLARK CORPORATION Stock Kimberly-Clark Corporation
-0.11%
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-0.83%
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-2.13%
See the ranking

Chart DOW JONES DIVIDEND US SELECT(TR)

Chart DOW JONES DIVIDEND US SELECT(TR)
More charts

Monthly variations

Annual change

2024+7.68%
2023+1.53%
2022+2.31%
2021+32.25%
2020-4.56%
2019+23.11%
2018-5.94%
2017+15.44%
2016+21.98%
2015-1.64%
2014+15.36%
2013+29.06%
2012+10.84%
2011+12.42%
2010+18.32%
2009+11.13%
2008-30.97%
2007-5.16%
2006+19.54%
2005+3.79%
2004+18.14%
  1. Stock Market
  2. Indexes
  3. DOW JONES DIVIDEND US SELECT(TR) - United States
  4. Quotes DOW JONES DIVIDEND US SELECT(TR)