CRSP US MEGA CAP TR INDEX | Market Closed - Nasdaq 05:30:00 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 5,819 PTS | +0.40% |
|
+0.70% | +21.12% |
| Current month | +3.66% | ||
| 1 month | +4.32% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5748.196707 PTS | 5776.51874 PTS | 5796.240958 PTS | 5819.484859 PTS |
| Change | -1.27% | +0.49% | +0.34% | +0.40% |
Performance
| 1 week | +0.98% | ||
| Current month | +3.66% | ||
| 1 month | +4.32% | ||
| 3 months | +13.52% | ||
| 6 months | +21.16% | ||
| Current year | +21.60% | ||
| 1 year | +30.75% | ||
| 3 years | +39.02% | ||
| 5 years | +113.43% | ||
| 10 years | +262.94% |
Highs and lows
1 week
5 738.07
5 834.81
1 month
5 569.185 834.81
3 years
3 434.815 834.81
5 years
2 060.855 834.81
10 years
1 482.205 834.81
Indicators
Moving average 5 days
5 781.27
Moving average 20 days
5 669.28
Moving average 50 days
5 481.05
Moving average 100 days
5 342.85
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-8.19%
RSI 9 days
68.12
RSI 14 days
69.90
% Price Change by Sector
ETF components
Vanguard Mega Cap ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest CRSP US Mega Cap TR Index increases |
|
|---|---|
| +6.50% | |
| +5.35% | |
| +4.71% | |
| +4.39% | |
| +4.35% |
The sharpest declines in CRSP US Mega Cap TR Index. |
|
|---|---|
| -2.16% | |
| -2.20% | |
| -2.58% | |
| -3.27% | |
| -10.18% |
Monthly variations
Annual change
| 2024 | +21.60% | ||
| 2023 | +29.72% | ||
| 2022 | -19.87% | ||
| 2021 | +27.62% | ||
| 2020 | +21.53% | ||
| 2019 | +31.48% | ||
| 2018 | -3.43% | ||
| 2017 | +22.61% | ||
| 2016 | +11.85% | ||
| 2015 | +1.58% | ||
| 2014 | +13.39% | ||
| 2013 | +32.20% |
- Stock Market
- Indexes
- CRSP US Mega Cap TR Index - United States
- Quotes CRSP US Mega Cap TR Index
