CRSP US LARGE CAP VALUE TR INDEX | Real-time Nasdaq 11:28:34 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 3,815 PTS | +0.74% |
|
+1.77% | +10.72% |
| Current month | +1.83% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3721.868994 PTS | 3721.005186 PTS | 3756.866209 PTS | 3786.460009 PTS | 3,815 PTS |
| Change | +0.17% | -0.02% | +0.96% | +0.79% | +0.74% |
Performance
| 1 week | +1.77% | ||
| Current month | +1.83% | ||
| 1 month | +2.79% | ||
| 3 months | +3.66% | ||
| 6 months | +10.75% | ||
| Current year | +10.72% | ||
| 1 year | +17.47% | ||
| 3 years | +27.27% | ||
| 5 years | +65.48% | ||
| 10 years | +160.55% |
Highs and lows
1 week
3 698.34
3 815.63
1 month
3 663.973 815.63
3 years
2 730.313 815.63
5 years
1 557.403 815.63
10 years
1 346.793 815.63
Indicators
Moving average 5 days
3 740.37
Moving average 20 days
3 717.47
Moving average 50 days
3 702.25
Moving average 100 days
3 667.69
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.85%
RSI 9 days
67.16
RSI 14 days
61.66
% Price Change by Sector
ETF components
Vanguard Value ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest CRSP US Large Cap Value TR Index increases |
|
|---|---|
| +20.44% | |
| +9.90% | |
| +4.49% | |
| +3.55% | |
| +3.15% |
The sharpest declines in CRSP US Large Cap Value TR Index. |
|
|---|---|
| -2.48% | |
| -2.10% | |
| -2.65% | |
| -3.26% | |
| -7.00% |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +9.17% | ||
| 2022 | -2.01% | ||
| 2021 | +26.51% | ||
| 2020 | +2.26% | ||
| 2019 | +25.85% | ||
| 2018 | -5.40% | ||
| 2017 | +17.16% | ||
| 2016 | +16.93% | ||
| 2015 | -0.86% | ||
| 2014 | +13.29% | ||
| 2013 | +33.34% |
- Stock Market
- Indexes
- CRSP US Large Cap Value TR Index - United States
- Quotes CRSP US Large Cap Value TR Index
