CDAX | Market Closed - Xetra 11:50:00 2024-07-15 am EDT | 5-day change | 1st Jan Change | ||
| 1,612 PTS | -0.87% |
|
+0.75% | +10.22% |
| Current month | +1.82% | ||
| 1 month | +3.48% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1596.47 PTS | 1608.99 PTS | 1626.18 PTS | 1612.06 PTS |
| Volume | 80 213 183 | 88 458 837 | 85 802 218 | 69 663 716 |
| Change | +0.94% | +0.78% | +1.07% | -0.87% |
| Opening | 1,581.59 | 1,596.46 | 1,608.99 | 1,626.17 |
| High | 1,597.43 | 1,611.34 | 1,628.93 | 1,626.17 |
| Low | 1,581.59 | 1,596.46 | 1,608.65 | 1,610.36 |
Performance
| 1 week | +0.75% | ||
| Current month | +1.82% | ||
| 1 month | +3.48% | ||
| 3 months | +3.77% | ||
| 6 months | +11.92% | ||
| Current year | +10.22% | ||
| 1 year | +13.34% | ||
| 3 years | +9.20% | ||
| 5 years | +40.25% | ||
| 10 years | +85.50% |
Highs and lows
1 week
1 579.46
1 628.93
1 month
1 555.041 628.93
3 years
1 050.041 632.22
5 years
770.271 632.22
10 years
748.411 632.22
Indicators
Moving average 5 days
1 605.15
Moving average 20 days
1 584.96
Moving average 50 days
1 597.34
Moving average 100 days
1 573.55
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
68.68
RSI 14 days
62.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +19.02% | ||
| 2022 | -16.90% | ||
| 2021 | +13.99% | ||
| 2020 | +4.76% | ||
| 2019 | +25.08% | ||
| 2018 | -18.11% | ||
| 2017 | +15.98% | ||
| 2016 | +6.50% | ||
| 2015 | +11.33% | ||
| 2014 | +3.09% | ||
| 2013 | +26.75% | ||
| 2012 | +29.26% | ||
| 2011 | -14.82% | ||
| 2010 | +18.46% | ||
| 2009 | +25.40% | ||
| 2008 | -42.58% | ||
| 2007 | +20.42% | ||
| 2006 | +24.09% | ||
| 2005 | +28.20% | ||
| 2004 | +8.47% | ||
| 2003 | +37.58% | ||
| 2002 | -39.94% | ||
| 2001 | -17.91% | ||
| 2000 | -9.91% | ||
| 1999 | +31.87% | ||
| 1998 | +15.36% | ||
| 1997 | +40.83% | ||
| 1996 | +22.14% | ||
| 1995 | +4.75% | ||
| 1994 | -5.83% | ||
| 1993 | +44.56% | ||
| 1992 | -6.39% | ||
| 1991 | +4.74% | ||
| 1990 | -14.69% | ||
| 1989 | +36.93% | ||
| 1988 | +32.07% |
- Stock Market
- Indexes
- CDAX - Germany
- Quotes CDAX
