BRAZIL IBOVESPA | Delayed Sao Paulo 09:20:30 2024-07-10 am EDT | 5-day change | 1st Jan Change | ||
| 127,684 PTS | +0.45% |
|
+1.59% | -4.86% |
| Jun. 27 | Latam FX, stocks edge lower; Banxico's rate decision on tap | RE |
| Jun. 27 | Fingerprints Supports Valid in Launching Biometric Payment Card in Brazil | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 126163.98 PTS | 126267.05 PTS | 126548.34 PTS | 127108.22 PTS | 127,684 PTS |
| Volume | 511 238 200 | 619 211 000 | 543 250 200 | 482 699 400 | 72 659 400 |
| Change | +0.40% | +0.08% | +0.22% | +0.44% | +0.45% |
| Opening | 125,665.59 | 126,165.12 | 126,280.29 | 126,547.95 | 127,109 |
| High | 126,659.95 | 126,661.59 | 126,551.30 | 127,294.63 | 127,699 |
| Low | 125,665.59 | 125,556.48 | 125,613.54 | 125,936.61 | 127,109 |
Performance
| 1 week | +1.86% | ||
| Current month | +2.58% | ||
| 1 month | +5.25% | ||
| 3 months | -2.14% | ||
| 6 months | -3.30% | ||
| Current year | -5.27% | ||
| 1 year | +6.91% | ||
| 3 years | +1.34% | ||
| 5 years | +21.60% | ||
| 10 years | +136.99% |
Highs and lows
1 week
124 786.64
127 294.63
1 month
118 685.10127 294.63
3 years
95 266.94134 391.67
5 years
61 690.53134 391.67
10 years
37 046.07134 391.67
Indicators
Moving average 5 days
126 349.90
Moving average 20 days
122 579.41
Moving average 50 days
124 473.86
Moving average 100 days
126 027.23
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
78.08
RSI 14 days
67.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest BRAZIL IBOVESPA increases |
|
|---|---|
| +818.30% | |
| +38.92% | |
| +30.40% | |
| +27.51% | |
| +24.62% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
| -16.89% | |
| -17.98% | |
| -21.31% | |
| -23.94% | |
| -25.99% |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA
