AEX ALL-SHARE | Market Closed - Euronext Amsterdam 12:05:02 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 1,264 PTS | -0.14% |
|
+0.14% | +18.00% |
| Jul. 02 | Indices: CAC relaxes, Merval soars |  |
| Jun. 05 | CAC40: clings to 8,000, Nasdaq and AEX all-time record | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1263.89 PTS | 1259.33 PTS | 1254.03 PTS | 1266.18 PTS | 1,264 PTS |
| Change | +0.10% | -0.36% | -0.42% | +0.97% | -0.14% |
Performance
| 1 week | +0.14% | ||
| Current month | +1.54% | ||
| 1 month | +1.33% | ||
| 3 months | +5.08% | ||
| 6 months | +20.22% | ||
| Current year | +18.00% | ||
| 1 year | +23.87% | ||
| 3 years | +21.47% | ||
| 5 years | +50.69% | ||
| 10 years | +103.11% |
Highs and lows
1 week
1 252.97
1 277.54
1 month
1 235.001 277.54
3 years
835.181 277.54
5 years
558.721 277.54
10 years
558.721 277.54
Indicators
Moving average 5 days
1 261.20
Moving average 20 days
1 251.82
Moving average 50 days
1 237.41
Moving average 100 days
1 208.18
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.45%
RSI 9 days
52.60
RSI 14 days
54.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest AEX All-Share increases |
|
|---|---|
| +12.32% | |
| +4.83% | |
| +4.29% | |
| +4.08% | |
| +3.91% |
The sharpest declines in AEX All-Share. |
|
|---|---|
| -3.03% | |
| -3.55% | |
| -3.85% | |
| -4.31% | |
| -18.18% |
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | +13.43% | ||
| 2022 | -14.97% | ||
| 2021 | +22.78% | ||
| 2020 | +4.39% | ||
| 2019 | +20.34% | ||
| 2018 | -11.64% | ||
| 2017 | +11.69% | ||
| 2016 | +7.27% | ||
| 2015 | +4.98% | ||
| 2014 | +6.60% | ||
| 2013 | +14.93% | ||
| 2012 | -60.69% | ||
| 2011 | -9.28% | ||
| 2010 | +10.71% | ||
| 2009 | +42.63% | ||
| 2008 | -49.46% | ||
| 2007 | +8.16% | ||
| 2006 | +20.14% | ||
| 2005 | +30.32% |
- Stock Market
- Indexes
- AEX All-Share - Netherlands
- Quotes AEX All-Share
